Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 AM $0.294
-0.14%
$6.18 million $21,279
Aug 11, 8 AM $0.295
-0.27%
$6.2 million $21,362
Aug 11, 7 AM $0.297
-0.54%
$6.23 million $21,301
Aug 11, 6 AM $0.298
-0.50%
$6.25 million $21,330
Aug 11, 5 AM $0.299
+0.07%
$6.29 million $21,263
Aug 11, 4 AM $0.299
+0.03%
$6.28 million $21,228
Aug 11, 3 AM $0.299
+0.23%
$6.28 million $21,152
Aug 11, 2 AM $0.299
+0.17%
$6.27 million $21,220
Aug 11, 1 AM $0.297
-1.69%
$6.24 million $21,232
Aug 11, 12 AM $0.302
-0.26%
$6.35 million $21,118
Aug 10, 11 PM $0.302
+0.00%
$6.35 million $21,016
Aug 10, 10 PM $0.301
-0.46%
$6.32 million $20,928
Aug 10, 9 PM $0.302
+0.00%
$6.35 million $20,856
Aug 10, 8 PM $0.299
+1.01%
$6.29 million $20,858
Aug 10, 7 PM $0.298
+0.37%
$6.26 million $20,795
Aug 10, 6 PM $0.296
-0.30%
$6.22 million $20,751
Aug 10, 5 PM $0.297
-0.27%
$6.25 million $20,721
Aug 10, 4 PM $0.3
+0.37%
$6.29 million $20,676
Aug 10, 3 PM $0.299
+0.27%
$6.28 million $20,655
Aug 10, 2 PM $0.298
-1.36%
$6.26 million $20,622
Aug 10, 1 PM $0.302
+1.44%
$6.35 million $20,563
Aug 10, 12 PM $0.298
+0.07%
$6.26 million $20,488
Aug 10, 11 AM $0.298
+0.51%
$6.25 million $20,523
Aug 10, 10 AM $0.296
-0.13%
$6.22 million $20,503
Aug 10, 9 AM $0.296
-0.17%
$6.22 million $20,480
Aug 10, 8 AM $0.296
+1.54%
$6.22 million $20,422
Aug 10, 7 AM $0.292
+0.79%
$6.13 million $20,500
Aug 10, 6 AM $0.289
-0.31%
$6.08 million $20,552
Aug 10, 5 AM $0.29
+0.59%
$6.1 million $20,598
Aug 10, 4 AM $0.289
-0.14%
$6.07 million $20,674
Aug 10, 3 AM $0.289
+1.51%
$6.08 million $20,745
Aug 10, 2 AM $0.285
+0.35%
$6 million $20,665
Aug 10, 1 AM $0.284
+0.07%
$5.97 million $20,831
Aug 10, 12 AM $0.285
+0.07%
$5.99 million $20,881
Aug 9, 11 PM $0.285
-0.11%
$5.99 million $20,963
Aug 9, 10 PM $0.285
+0.11%
$5.99 million $21,022
Aug 9, 9 PM $0.285
+0.07%
$5.99 million $21,161
Aug 9, 8 PM $0.285
+0.00%
$5.99 million $21,142
Aug 9, 7 PM $0.285
-0.42%
$5.98 million $21,139
Aug 9, 6 PM $0.285
-0.11%
$5.99 million $21,246
Aug 9, 5 PM $0.285
+0.25%
$6 million $21,201
Aug 9, 4 PM $0.285
+0.39%
$5.98 million $21,320
Aug 9, 3 PM $0.284
-0.35%
$5.96 million $21,285
Aug 9, 2 PM $0.285
-0.52%
$5.98 million $21,301
Aug 9, 1 PM $0.286
-3.31%
$6.01 million $21,375
Aug 9, 12 PM $0.296
-0.44%
$6.22 million $21,390
Aug 9, 11 AM $0.298
+0.03%
$6.25 million $21,315
Aug 9, 10 AM $0.298
+0.07%
$6.25 million $21,337
Aug 9, 9 AM $0.298
+0.13%
$6.26 million $21,387
Aug 9, 8 AM $0.297
-0.10%
$6.25 million $21,343