HeyAnon Historical Data

ANON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.349
-1.55%
$ 7.32 million $ 40,609
Jun 23, 2 PM $ 0.353
-0.90%
$ 7.42 million $ 40,732
Jun 23, 1 PM $ 0.357
+0.59%
$ 7.49 million $ 40,794
Jun 23, 12 PM $ 0.354
+0.08%
$ 7.43 million $ 40,875
Jun 23, 11 AM $ 0.354
-1.75%
$ 7.43 million $ 40,973
Jun 23, 10 AM $ 0.36
+0.17%
$ 7.55 million $ 41,036
Jun 23, 9 AM $ 0.359
-0.03%
$ 7.53 million $ 41,125
Jun 23, 8 AM $ 0.36
-1.23%
$ 7.56 million $ 41,178
Jun 23, 7 AM $ 0.361
-0.14%
$ 7.59 million $ 41,259
Jun 23, 6 AM $ 0.361
-1.47%
$ 7.58 million $ 41,342
Jun 23, 5 AM $ 0.366
-0.27%
$ 7.69 million $ 41,395
Jun 23, 4 AM $ 0.366
+0.71%
$ 7.7 million $ 41,463
Jun 23, 3 AM $ 0.364
-0.05%
$ 7.65 million $ 41,469
Jun 23, 2 AM $ 0.365
-0.16%
$ 7.66 million $ 41,535
Jun 23, 1 AM $ 0.365
+0.05%
$ 7.66 million $ 41,614
Jun 23, 12 AM $ 0.366
+0.05%
$ 7.69 million $ 41,660
Jun 22, 11 PM $ 0.366
-0.05%
$ 7.69 million $ 41,693
Jun 22, 10 PM $ 0.367
-0.14%
$ 7.71 million $ 41,694
Jun 22, 9 PM $ 0.368
-0.32%
$ 7.74 million $ 41,701
Jun 22, 8 PM $ 0.369
-0.24%
$ 7.76 million $ 41,746
Jun 22, 7 PM $ 0.371
-0.96%
$ 7.79 million $ 41,789
Jun 22, 6 PM $ 0.374
+0.05%
$ 7.86 million $ 41,795
Jun 22, 5 PM $ 0.374
+0.05%
$ 7.86 million $ 41,791
Jun 22, 4 PM $ 0.373
+0.27%
$ 7.82 million $ 41,790
Jun 22, 3 PM $ 0.371
-0.48%
$ 7.8 million $ 41,791
Jun 22, 2 PM $ 0.374
-0.82%
$ 7.85 million $ 41,758
Jun 22, 1 PM $ 0.377
+0.37%
$ 7.91 million $ 41,767
Jun 22, 12 PM $ 0.376
+0.32%
$ 7.89 million $ 41,765
Jun 22, 11 AM $ 0.374
+0.08%
$ 7.85 million $ 41,788
Jun 22, 10 AM $ 0.373
+0.00%
$ 7.84 million $ 41,765
Jun 22, 9 AM $ 0.374
-0.90%
$ 7.86 million $ 41,704
Jun 22, 8 AM $ 0.377
+0.11%
$ 7.92 million $ 41,654
Jun 22, 7 AM $ 0.377
-0.05%
$ 7.92 million $ 41,623
Jun 22, 6 AM $ 0.377
+0.43%
$ 7.91 million $ 41,621
Jun 22, 5 AM $ 0.376
+0.24%
$ 7.89 million $ 41,587
Jun 22, 4 AM $ 0.375
-0.21%
$ 7.88 million $ 41,568
Jun 22, 3 AM $ 0.375
-1.52%
$ 7.87 million $ 41,596
Jun 22, 2 AM $ 0.38
+0.90%
$ 7.98 million $ 41,600
Jun 22, 1 AM $ 0.379
+0.80%
$ 7.96 million $ 41,571
Jun 22, 12 AM $ 0.371
-0.54%
$ 7.79 million $ 41,574
Jun 21, 11 PM $ 0.373
-0.24%
$ 7.83 million $ 41,558
Jun 21, 10 PM $ 0.374
+1.03%
$ 7.86 million $ 41,601
Jun 21, 9 PM $ 0.37
-1.57%
$ 7.77 million $ 41,640
Jun 21, 8 PM $ 0.376
+0.05%
$ 7.9 million $ 41,637
Jun 21, 7 PM $ 0.375
+0.29%
$ 7.88 million $ 41,638
Jun 21, 6 PM $ 0.375
+0.48%
$ 7.88 million $ 41,627
Jun 21, 5 PM $ 0.375
+0.62%
$ 7.87 million $ 41,625
Jun 21, 4 PM $ 0.37
-0.03%
$ 7.76 million $ 41,581
Jun 21, 3 PM $ 0.37
+0.14%
$ 7.78 million $ 41,635
Jun 21, 2 PM $ 0.371
+0.00%
$ 7.79 million $ 41,642