Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 AM $0.297
-0.10%
$6.25 million $21,343
Aug 9, 7 AM $0.298
-0.57%
$6.25 million $21,181
Aug 9, 6 AM $0.299
-0.50%
$6.29 million $21,152
Aug 9, 5 AM $0.301
+0.20%
$6.32 million $21,071
Aug 9, 4 AM $0.3
-0.43%
$6.29 million $21,103
Aug 9, 3 AM $0.3
-0.23%
$6.3 million $21,082
Aug 9, 2 AM $0.301
-1.18%
$6.33 million $21,074
Aug 9, 1 AM $0.305
+0.20%
$6.4 million $20,944
Aug 9, 12 AM $0.303
+0.53%
$6.37 million $20,962
Aug 8, 11 PM $0.303
+0.36%
$6.37 million $20,915
Aug 8, 10 PM $0.303
+0.30%
$6.36 million $20,913
Aug 8, 9 PM $0.302
+0.77%
$6.34 million $20,827
Aug 8, 8 PM $0.3
+0.13%
$6.3 million $20,803
Aug 8, 7 PM $0.3
+0.07%
$6.29 million $20,790
Aug 8, 6 PM $0.299
-0.27%
$6.29 million $20,703
Aug 8, 5 PM $0.301
+0.50%
$6.33 million $20,734
Aug 8, 4 PM $0.3
-0.73%
$6.3 million $20,730
Aug 8, 3 PM $0.302
+0.23%
$6.34 million $20,783
Aug 8, 2 PM $0.301
+1.62%
$6.33 million $20,776
Aug 8, 1 PM $0.296
+0.20%
$6.21 million $20,750
Aug 8, 12 PM $0.295
-0.44%
$6.19 million $20,873
Aug 8, 11 AM $0.293
-0.71%
$6.14 million $20,888
Aug 8, 10 AM $0.293
-0.03%
$6.16 million $20,875
Aug 8, 9 AM $0.293
+0.03%
$6.16 million $20,902
Aug 8, 8 AM $0.292
-1.22%
$6.13 million $20,939
Aug 8, 7 AM $0.294
-0.20%
$6.17 million $21,101
Aug 8, 6 AM $0.295
-0.03%
$6.2 million $21,030
Aug 8, 5 AM $0.296
+0.85%
$6.22 million $21,099
Aug 8, 4 AM $0.294
+1.73%
$6.17 million $21,078
Aug 8, 3 AM $0.289
+0.31%
$6.08 million $21,103
Aug 8, 2 AM $0.29
+0.10%
$6.09 million $21,146
Aug 8, 1 AM $0.288
-0.38%
$6.04 million $21,207
Aug 8, 12 AM $0.29
+0.35%
$6.09 million $21,226
Aug 7, 11 PM $0.288
-1.06%
$6.05 million $21,171
Aug 7, 10 PM $0.292
+0.07%
$6.13 million $21,234
Aug 7, 9 PM $0.292
-0.27%
$6.13 million $21,194
Aug 7, 8 PM $0.292
-0.31%
$6.14 million $21,285
Aug 7, 7 PM $0.293
+0.34%
$6.16 million $21,289
Aug 7, 6 PM $0.292
-0.24%
$6.13 million $21,337
Aug 7, 5 PM $0.292
+0.14%
$6.14 million $21,321
Aug 7, 4 PM $0.294
+0.96%
$6.17 million $21,357
Aug 7, 3 PM $0.291
-0.10%
$6.12 million $21,300
Aug 7, 2 PM $0.293
-2.66%
$6.16 million $21,373
Aug 7, 1 PM $0.3
-0.23%
$6.3 million $21,312
Aug 7, 12 PM $0.301
+1.65%
$6.33 million $21,223
Aug 7, 11 AM $0.298
-3.47%
$6.26 million $21,224
Aug 7, 10 AM $0.309
+1.81%
$6.48 million $21,211
Aug 7, 9 AM $0.303
+0.46%
$6.36 million $21,132
Aug 7, 8 AM $0.301
+0.17%
$6.33 million $21,097
Aug 7, 7 AM $0.301
+0.07%
$6.33 million $21,111