HeyAnon Historical Data

ANON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.37
+0.14%
$ 7.78 million $ 41,635
Jun 21, 2 PM $ 0.371
+0.00%
$ 7.79 million $ 41,642
Jun 21, 1 PM $ 0.37
+0.33%
$ 7.78 million $ 41,613
Jun 21, 12 PM $ 0.37
-0.05%
$ 7.77 million $ 41,592
Jun 21, 11 AM $ 0.375
+0.27%
$ 7.87 million $ 41,534
Jun 21, 10 AM $ 0.374
+0.86%
$ 7.86 million $ 41,548
Jun 21, 9 AM $ 0.371
+0.19%
$ 7.79 million $ 41,577
Jun 21, 8 AM $ 0.37
-0.83%
$ 7.77 million $ 41,509
Jun 21, 7 AM $ 0.373
+0.05%
$ 7.82 million $ 41,541
Jun 21, 6 AM $ 0.373
+0.59%
$ 7.84 million $ 41,614
Jun 21, 5 AM $ 0.371
-0.70%
$ 7.78 million $ 41,640
Jun 21, 4 AM $ 0.374
-0.45%
$ 7.85 million $ 41,689
Jun 21, 3 AM $ 0.376
+0.11%
$ 7.89 million $ 41,684
Jun 21, 2 AM $ 0.376
-0.08%
$ 7.89 million $ 41,682
Jun 21, 1 AM $ 0.377
+0.21%
$ 7.92 million $ 41,683
Jun 21, 12 AM $ 0.376
-1.13%
$ 7.9 million $ 41,658
Jun 20, 11 PM $ 0.379
-0.18%
$ 7.96 million $ 41,611
Jun 20, 10 PM $ 0.378
+1.91%
$ 7.94 million $ 41,594
Jun 20, 9 PM $ 0.373
+0.05%
$ 7.84 million $ 41,554
Jun 20, 8 PM $ 0.373
+0.19%
$ 7.84 million $ 41,505
Jun 20, 7 PM $ 0.373
+0.13%
$ 7.82 million $ 41,445
Jun 20, 6 PM $ 0.373
+0.40%
$ 7.84 million $ 41,413
Jun 20, 5 PM $ 0.372
+0.51%
$ 7.81 million $ 41,389
Jun 20, 4 PM $ 0.369
+0.05%
$ 7.75 million $ 41,396
Jun 20, 3 PM $ 0.368
+0.74%
$ 7.73 million $ 41,348
Jun 20, 2 PM $ 0.363
+0.03%
$ 7.62 million $ 41,341
Jun 20, 1 PM $ 0.363
-1.14%
$ 7.63 million $ 41,399
Jun 20, 12 PM $ 0.368
-0.57%
$ 7.73 million $ 41,407
Jun 20, 11 AM $ 0.372
-0.13%
$ 7.81 million $ 41,423
Jun 20, 10 AM $ 0.371
-1.90%
$ 7.8 million $ 41,362
Jun 20, 9 AM $ 0.386
+1.88%
$ 8.1 million $ 41,316
Jun 20, 8 AM $ 0.379
-0.42%
$ 7.96 million $ 41,375
Jun 20, 7 AM $ 0.381
-0.29%
$ 7.99 million $ 41,327
Jun 20, 6 AM $ 0.382
+0.24%
$ 8.03 million $ 41,261
Jun 20, 5 AM $ 0.38
+0.53%
$ 7.99 million $ 41,205
Jun 20, 4 AM $ 0.378
+0.45%
$ 7.94 million $ 41,152
Jun 20, 3 AM $ 0.374
-0.19%
$ 7.86 million $ 41,121
Jun 20, 2 AM $ 0.375
+0.13%
$ 7.87 million $ 41,099
Jun 20, 1 AM $ 0.375
+0.03%
$ 7.87 million $ 41,101
Jun 20, 12 AM $ 0.375
+2.12%
$ 7.87 million $ 41,110
Jun 19, 11 PM $ 0.368
+0.11%
$ 7.73 million $ 41,171
Jun 19, 10 PM $ 0.367
+0.66%
$ 7.71 million $ 41,185
Jun 19, 9 PM $ 0.365
+0.00%
$ 7.66 million $ 41,209
Jun 19, 8 PM $ 0.365
+0.22%
$ 7.67 million $ 41,289
Jun 19, 7 PM $ 0.364
+0.05%
$ 7.65 million $ 41,249
Jun 19, 6 PM $ 0.369
+0.05%
$ 7.75 million $ 41,282
Jun 19, 5 PM $ 0.367
+0.16%
$ 7.71 million $ 41,294
Jun 19, 4 PM $ 0.367
-0.19%
$ 7.7 million $ 41,232
Jun 19, 3 PM $ 0.365
-0.54%
$ 7.67 million $ 41,194
Jun 19, 2 PM $ 0.368
-0.62%
$ 7.73 million $ 41,189