HeyAnon Historical Data

ANON Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.646
-0.09%
$ 13.57 million $ 34,382
May 17, 1 PM $ 0.646
-0.66%
$ 13.56 million $ 34,343
May 17, 12 PM $ 0.651
+0.05%
$ 13.67 million $ 34,320
May 17, 11 AM $ 0.651
+0.26%
$ 13.68 million $ 34,234
May 17, 10 AM $ 0.65
-0.08%
$ 13.66 million $ 34,194
May 17, 9 AM $ 0.652
+0.23%
$ 13.69 million $ 34,198
May 17, 8 AM $ 0.648
-0.90%
$ 13.61 million $ 34,170
May 17, 7 AM $ 0.653
+0.57%
$ 13.71 million $ 34,186
May 17, 6 AM $ 0.651
+0.05%
$ 13.68 million $ 34,187
May 17, 5 AM $ 0.652
+0.02%
$ 13.7 million $ 34,163
May 17, 4 AM $ 0.648
-0.29%
$ 13.61 million $ 34,172
May 17, 3 AM $ 0.65
-1.74%
$ 13.65 million $ 34,177
May 17, 2 AM $ 0.661
+0.03%
$ 13.88 million $ 34,209
May 17, 1 AM $ 0.661
+0.41%
$ 13.88 million $ 34,233
May 17, 12 AM $ 0.663
+0.38%
$ 13.93 million $ 34,245
May 16, 11 PM $ 0.661
+1.66%
$ 13.89 million $ 34,323
May 16, 10 PM $ 0.638
+0.00%
$ 13.39 million $ 34,377
May 16, 9 PM $ 0.638
-0.09%
$ 13.4 million $ 34,473
May 16, 8 PM $ 0.626
+1.00%
$ 13.15 million $ 34,581
May 16, 7 PM $ 0.62
+0.36%
$ 13.02 million $ 34,718
May 16, 6 PM $ 0.619
-0.21%
$ 13.01 million $ 34,872
May 16, 5 PM $ 0.622
-0.51%
$ 13.07 million $ 35,047
May 16, 4 PM $ 0.632
+0.88%
$ 13.26 million $ 35,222
May 16, 3 PM $ 0.627
-0.67%
$ 13.16 million $ 35,347
May 16, 2 PM $ 0.627
-2.14%
$ 13.17 million $ 35,488
May 16, 1 PM $ 0.641
+0.47%
$ 13.47 million $ 35,652
May 16, 12 PM $ 0.639
+1.16%
$ 13.41 million $ 35,743
May 16, 11 AM $ 0.635
-0.11%
$ 13.33 million $ 35,869
May 16, 10 AM $ 0.641
-0.37%
$ 13.46 million $ 36,001
May 16, 9 AM $ 0.643
-0.66%
$ 13.49 million $ 36,082
May 16, 8 AM $ 0.648
-0.11%
$ 13.6 million $ 36,205
May 16, 7 AM $ 0.653
-0.06%
$ 13.71 million $ 36,318
May 16, 6 AM $ 0.659
-0.42%
$ 13.85 million $ 36,420
May 16, 5 AM $ 0.663
-0.54%
$ 13.93 million $ 36,527
May 16, 4 AM $ 0.667
-0.07%
$ 14 million $ 36,587
May 16, 3 AM $ 0.668
-0.67%
$ 14.02 million $ 36,709
May 16, 2 AM $ 0.673
-0.04%
$ 14.14 million $ 36,743
May 16, 1 AM $ 0.671
-3.09%
$ 14.09 million $ 36,795
May 16, 12 AM $ 0.693
+0.57%
$ 14.56 million $ 36,884
May 15, 11 PM $ 0.691
+0.70%
$ 14.5 million $ 36,895
May 15, 10 PM $ 0.685
+0.06%
$ 14.38 million $ 36,900
May 15, 9 PM $ 0.685
-0.10%
$ 14.39 million $ 36,882
May 15, 8 PM $ 0.686
+0.23%
$ 14.41 million $ 36,916
May 15, 7 PM $ 0.685
-3.22%
$ 14.38 million $ 36,894
May 15, 6 PM $ 0.712
+2.61%
$ 14.95 million $ 36,876
May 15, 5 PM $ 0.699
+0.88%
$ 14.69 million $ 36,845
May 15, 4 PM $ 0.683
+0.44%
$ 14.34 million $ 36,820
May 15, 3 PM $ 0.68
-0.64%
$ 14.29 million $ 36,850
May 15, 2 PM $ 0.686
-0.20%
$ 14.4 million $ 36,870
May 15, 1 PM $ 0.687
-1.21%
$ 14.43 million $ 36,875