HeyAnon Historical Data

ANON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.368
-0.62%
$ 7.73 million $ 41,189
Jun 19, 1 PM $ 0.369
+0.60%
$ 7.76 million $ 41,171
Jun 19, 12 PM $ 0.366
-0.30%
$ 7.7 million $ 41,248
Jun 19, 11 AM $ 0.367
-0.24%
$ 7.7 million $ 41,269
Jun 19, 10 AM $ 0.368
-0.08%
$ 7.72 million $ 41,316
Jun 19, 9 AM $ 0.368
-0.05%
$ 7.73 million $ 41,379
Jun 19, 8 AM $ 0.369
+0.08%
$ 7.75 million $ 41,437
Jun 19, 7 AM $ 0.368
-0.16%
$ 7.73 million $ 41,387
Jun 19, 6 AM $ 0.369
+0.30%
$ 7.75 million $ 41,377
Jun 19, 5 AM $ 0.368
-0.41%
$ 7.73 million $ 41,419
Jun 19, 4 AM $ 0.368
-0.30%
$ 7.74 million $ 41,395
Jun 19, 3 AM $ 0.369
-1.34%
$ 7.76 million $ 41,436
Jun 19, 2 AM $ 0.374
-0.16%
$ 7.85 million $ 41,474
Jun 19, 1 AM $ 0.374
-0.32%
$ 7.86 million $ 41,547
Jun 19, 12 AM $ 0.376
+0.83%
$ 7.9 million $ 41,577
Jun 18, 11 PM $ 0.374
-0.08%
$ 7.86 million $ 41,624
Jun 18, 10 PM $ 0.375
+0.05%
$ 7.87 million $ 41,658
Jun 18, 9 PM $ 0.375
+0.19%
$ 7.88 million $ 41,692
Jun 18, 8 PM $ 0.375
+1.63%
$ 7.87 million $ 41,713
Jun 18, 7 PM $ 0.368
+0.05%
$ 7.73 million $ 41,809
Jun 18, 6 PM $ 0.366
-0.19%
$ 7.68 million $ 41,853
Jun 18, 5 PM $ 0.366
-0.71%
$ 7.68 million $ 41,957
Jun 18, 4 PM $ 0.368
-0.76%
$ 7.73 million $ 42,139
Jun 18, 3 PM $ 0.373
-1.22%
$ 7.83 million $ 42,322
Jun 18, 2 PM $ 0.378
+0.11%
$ 7.94 million $ 42,443
Jun 18, 1 PM $ 0.382
-0.29%
$ 8.02 million $ 42,479
Jun 18, 12 PM $ 0.382
+1.22%
$ 8.01 million $ 42,526
Jun 18, 11 AM $ 0.378
+0.13%
$ 7.93 million $ 42,630
Jun 18, 10 AM $ 0.38
+0.00%
$ 7.98 million $ 42,747
Jun 18, 9 AM $ 0.38
+0.45%
$ 7.97 million $ 42,070
Jun 18, 8 AM $ 0.376
+0.00%
$ 7.9 million $ 42,857
Jun 18, 7 AM $ 0.376
+0.13%
$ 7.9 million $ 43,039
Jun 18, 6 AM $ 0.376
+0.43%
$ 7.9 million $ 43,176
Jun 18, 5 AM $ 0.374
+0.00%
$ 7.85 million $ 43,278
Jun 18, 4 AM $ 0.377
-0.05%
$ 7.93 million $ 43,426
Jun 18, 3 AM $ 0.383
-0.44%
$ 8.05 million $ 43,534
Jun 18, 2 AM $ 0.386
-0.03%
$ 8.11 million $ 43,609
Jun 18, 1 AM $ 0.386
+0.39%
$ 8.11 million $ 43,641
Jun 18, 12 AM $ 0.386
+0.21%
$ 8.11 million $ 43,712
Jun 17, 11 PM $ 0.386
+1.39%
$ 8.1 million $ 43,757
Jun 17, 10 PM $ 0.38
-1.14%
$ 7.99 million $ 43,780
Jun 17, 9 PM $ 0.387
-0.15%
$ 8.13 million $ 43,856
Jun 17, 8 PM $ 0.387
+0.03%
$ 8.12 million $ 43,942
Jun 17, 7 PM $ 0.391
-1.24%
$ 8.2 million $ 44,068
Jun 17, 6 PM $ 0.392
-2.29%
$ 8.23 million $ 44,128
Jun 17, 5 PM $ 0.404
-0.20%
$ 8.48 million $ 44,185
Jun 17, 4 PM $ 0.404
+0.85%
$ 8.48 million $ 44,191
Jun 17, 3 PM $ 0.4
+3.09%
$ 8.41 million $ 44,145
Jun 17, 2 PM $ 0.387
-0.03%
$ 8.14 million $ 44,123
Jun 17, 1 PM $ 0.387
-0.10%
$ 8.13 million $ 44,166