HeyAnon Historical Data

ANON Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.687
-1.21%
$ 14.43 million $ 36,875
May 15, 12 PM $ 0.696
+0.56%
$ 14.62 million $ 36,930
May 15, 11 AM $ 0.687
-0.07%
$ 14.43 million $ 36,982
May 15, 10 AM $ 0.686
-0.38%
$ 14.4 million $ 37,029
May 15, 9 AM $ 0.687
-1.76%
$ 14.42 million $ 37,104
May 15, 8 AM $ 0.699
+0.47%
$ 14.68 million $ 37,120
May 15, 7 AM $ 0.694
+0.22%
$ 14.58 million $ 37,102
May 15, 6 AM $ 0.692
+0.70%
$ 14.53 million $ 37,093
May 15, 5 AM $ 0.689
-0.49%
$ 14.46 million $ 37,112
May 15, 4 AM $ 0.695
+0.17%
$ 14.59 million $ 37,143
May 15, 3 AM $ 0.69
-0.33%
$ 14.49 million $ 37,140
May 15, 2 AM $ 0.692
-0.87%
$ 14.52 million $ 37,189
May 15, 1 AM $ 0.697
-0.60%
$ 14.63 million $ 37,227
May 15, 12 AM $ 0.702
+1.73%
$ 14.74 million $ 37,231
May 14, 11 PM $ 0.688
-0.46%
$ 14.45 million $ 37,244
May 14, 10 PM $ 0.692
-0.03%
$ 14.53 million $ 37,285
May 14, 9 PM $ 0.694
+0.16%
$ 14.58 million $ 37,340
May 14, 8 PM $ 0.685
+0.48%
$ 14.39 million $ 37,376
May 14, 7 PM $ 0.683
+0.10%
$ 14.34 million $ 37,419
May 14, 6 PM $ 0.684
-1.17%
$ 14.36 million $ 37,458
May 14, 5 PM $ 0.692
-0.46%
$ 14.52 million $ 37,463
May 14, 4 PM $ 0.695
+0.29%
$ 14.6 million $ 37,491
May 14, 3 PM $ 0.701
+0.91%
$ 14.72 million $ 37,525
May 14, 2 PM $ 0.694
-2.40%
$ 14.58 million $ 37,574
May 14, 1 PM $ 0.683
-3.71%
$ 14.34 million $ 37,649
May 14, 12 PM $ 0.706
+0.09%
$ 14.82 million $ 37,693
May 14, 11 AM $ 0.706
-0.51%
$ 14.83 million $ 37,733
May 14, 10 AM $ 0.709
-0.18%
$ 14.88 million $ 37,782
May 14, 9 AM $ 0.704
+0.13%
$ 14.78 million $ 37,803
May 14, 8 AM $ 0.704
+0.11%
$ 14.78 million $ 37,896
May 14, 7 AM $ 0.702
-0.14%
$ 14.75 million $ 37,975
May 14, 6 AM $ 0.704
+0.07%
$ 14.79 million $ 38,058
May 14, 5 AM $ 0.702
+0.17%
$ 14.74 million $ 38,120
May 14, 4 AM $ 0.7
-0.74%
$ 14.7 million $ 38,193
May 14, 3 AM $ 0.705
+0.23%
$ 14.81 million $ 38,268
May 14, 2 AM $ 0.704
-0.21%
$ 14.79 million $ 38,330
May 14, 1 AM $ 0.71
+0.20%
$ 14.91 million $ 38,376
May 14, 12 AM $ 0.709
+0.48%
$ 14.88 million $ 38,451
May 13, 11 PM $ 0.705
-0.79%
$ 14.81 million $ 38,490
May 13, 10 PM $ 0.71
-0.31%
$ 14.92 million $ 38,507
May 13, 9 PM $ 0.708
-0.38%
$ 14.86 million $ 38,523
May 13, 8 PM $ 0.695
-0.88%
$ 14.59 million $ 38,560
May 13, 7 PM $ 0.696
-0.91%
$ 14.62 million $ 38,632
May 13, 6 PM $ 0.699
-0.01%
$ 14.69 million $ 38,692
May 13, 5 PM $ 0.701
-0.50%
$ 14.72 million $ 38,874
May 13, 4 PM $ 0.702
-1.14%
$ 14.74 million $ 38,917
May 13, 3 PM $ 0.711
-1.30%
$ 14.94 million $ 38,798
May 13, 2 PM $ 0.721
-0.37%
$ 15.14 million $ 38,811
May 13, 1 PM $ 0.724
-0.71%
$ 15.19 million $ 38,894
May 13, 12 PM $ 0.725
-1.00%
$ 15.21 million $ 39,005