Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 AM $0.301
+0.50%
$6.33 million $21,204
Aug 7, 5 AM $0.301
-0.40%
$6.32 million $21,152
Aug 7, 4 AM $0.3
+0.23%
$6.31 million $21,170
Aug 7, 3 AM $0.301
+0.10%
$6.32 million $21,220
Aug 7, 2 AM $0.3
+0.00%
$6.3 million $21,211
Aug 7, 1 AM $0.299
+0.00%
$6.29 million $21,232
Aug 7, 12 AM $0.299
+0.13%
$6.29 million $21,150
Aug 6, 11 PM $0.299
-0.60%
$6.28 million $21,161
Aug 6, 10 PM $0.3
+0.00%
$6.31 million $21,092
Aug 6, 9 PM $0.3
-0.23%
$6.3 million $21,158
Aug 6, 8 PM $0.3
-0.20%
$6.31 million $21,183
Aug 6, 7 PM $0.301
+0.07%
$6.32 million $21,240
Aug 6, 6 PM $0.301
-0.60%
$6.31 million $21,241
Aug 6, 5 PM $0.303
-0.03%
$6.36 million $21,319
Aug 6, 4 PM $0.303
-0.56%
$6.36 million $21,262
Aug 6, 3 PM $0.307
+0.69%
$6.44 million $21,379
Aug 6, 2 PM $0.305
+0.13%
$6.4 million $21,391
Aug 6, 1 PM $0.305
+0.13%
$6.41 million $21,503
Aug 6, 12 PM $0.305
-0.39%
$6.4 million $21,605
Aug 6, 11 AM $0.307
+0.26%
$6.44 million $21,634
Aug 6, 10 AM $0.305
+0.13%
$6.41 million $21,704
Aug 6, 9 AM $0.306
-0.13%
$6.42 million $21,833
Aug 6, 8 AM $0.307
-0.45%
$6.45 million $21,988
Aug 6, 7 AM $0.309
+0.13%
$6.48 million $21,997
Aug 6, 6 AM $0.308
+0.33%
$6.48 million $21,917
Aug 6, 5 AM $0.307
-0.39%
$6.45 million $22,007
Aug 6, 4 AM $0.309
-0.10%
$6.48 million $21,992
Aug 6, 3 AM $0.309
-0.16%
$6.5 million $22,012
Aug 6, 2 AM $0.309
-0.61%
$6.48 million $22,119
Aug 6, 1 AM $0.311
+0.00%
$6.54 million $22,132
Aug 6, 12 AM $0.31
+0.00%
$6.52 million $22,230
Aug 5, 11 PM $0.311
-0.06%
$6.52 million $22,307
Aug 5, 10 PM $0.311
-0.10%
$6.53 million $22,430
Aug 5, 9 PM $0.312
+0.22%
$6.56 million $22,505
Aug 5, 8 PM $0.311
-0.54%
$6.54 million $22,523
Aug 5, 7 PM $0.313
+0.19%
$6.57 million $22,558
Aug 5, 6 PM $0.312
+0.10%
$6.56 million $22,590
Aug 5, 5 PM $0.312
-1.58%
$6.55 million $22,498
Aug 5, 4 PM $0.317
-0.50%
$6.65 million $22,473
Aug 5, 3 PM $0.318
-0.31%
$6.69 million $22,357
Aug 5, 2 PM $0.317
-0.35%
$6.65 million $22,408
Aug 5, 1 PM $0.318
-0.50%
$6.69 million $22,424
Aug 5, 12 PM $0.319
+0.06%
$6.7 million $22,374
Aug 5, 11 AM $0.319
-0.31%
$6.7 million $22,343
Aug 5, 10 AM $0.321
-0.37%
$6.73 million $22,288
Aug 5, 9 AM $0.322
+0.59%
$6.75 million $22,157
Aug 5, 8 AM $0.319
+0.09%
$6.71 million $22,045
Aug 5, 7 AM $0.319
-0.65%
$6.71 million $21,970
Aug 5, 6 AM $0.321
+0.00%
$6.74 million $21,998
Aug 5, 5 AM $0.322
+0.41%
$6.75 million $21,884