Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 AM $0.32
+0.63%
$6.71 million $21,880
Aug 5, 3 AM $0.318
+0.70%
$6.68 million $21,832
Aug 5, 2 AM $0.317
+0.41%
$6.65 million $21,729
Aug 5, 1 AM $0.315
+0.00%
$6.61 million $21,662
Aug 5, 12 AM $0.315
-0.03%
$6.61 million $21,600
Aug 4, 11 PM $0.315
-0.51%
$6.61 million $21,589
Aug 4, 10 PM $0.315
-0.51%
$6.6 million $21,522
Aug 4, 9 PM $0.316
-0.22%
$6.64 million $21,427
Aug 4, 8 PM $0.316
-0.16%
$6.64 million $21,385
Aug 4, 7 PM $0.317
+0.70%
$6.65 million $21,278
Aug 4, 6 PM $0.314
+3.46%
$6.6 million $21,365
Aug 4, 5 PM $0.303
-0.16%
$6.37 million $21,545
Aug 4, 4 PM $0.305
+2.04%
$6.41 million $21,638
Aug 4, 3 PM $0.302
-5.97%
$6.35 million $21,715
Aug 4, 2 PM $0.319
-0.03%
$6.7 million $21,614
Aug 4, 1 PM $0.319
+0.63%
$6.7 million $21,523
Aug 4, 12 PM $0.319
+0.79%
$6.69 million $21,449
Aug 4, 11 AM $0.316
+0.44%
$6.64 million $21,503
Aug 4, 10 AM $0.315
+1.84%
$6.61 million $21,483
Aug 4, 9 AM $0.309
+0.46%
$6.49 million $21,596
Aug 4, 8 AM $0.307
+0.29%
$6.45 million $21,597
Aug 4, 7 AM $0.306
-0.29%
$6.43 million $21,525
Aug 4, 6 AM $0.308
-0.26%
$6.47 million $21,530
Aug 4, 5 AM $0.309
+0.16%
$6.48 million $21,672
Aug 4, 4 AM $0.309
-0.23%
$6.48 million $21,645
Aug 4, 3 AM $0.308
-0.03%
$6.47 million $21,659
Aug 4, 2 AM $0.308
+1.25%
$6.47 million $21,749
Aug 4, 1 AM $0.304
-0.43%
$6.39 million $21,776
Aug 4, 12 AM $0.305
+0.03%
$6.41 million $21,826
Aug 3, 11 PM $0.305
-0.55%
$6.41 million $21,827
Aug 3, 10 PM $0.305
-0.16%
$6.42 million $21,840
Aug 3, 9 PM $0.305
-0.33%
$6.4 million $21,872
Aug 3, 8 PM $0.305
+0.53%
$6.41 million $21,918
Aug 3, 7 PM $0.304
-2.53%
$6.39 million $22,165
Aug 3, 6 PM $0.313
-3.69%
$6.57 million $22,057
Aug 3, 5 PM $0.325
+0.03%
$6.82 million $21,885
Aug 3, 4 PM $0.325
-0.03%
$6.82 million $21,870
Aug 3, 3 PM $0.325
+1.18%
$6.82 million $21,866
Aug 3, 2 PM $0.32
+0.19%
$6.72 million $21,785
Aug 3, 1 PM $0.32
-0.37%
$6.72 million $21,719
Aug 3, 12 PM $0.32
+0.98%
$6.72 million $21,733
Aug 3, 11 AM $0.317
+0.03%
$6.65 million $21,714
Aug 3, 10 AM $0.317
+2.92%
$6.65 million $21,818
Aug 3, 9 AM $0.309
+0.52%
$6.48 million $21,703
Aug 3, 8 AM $0.307
-1.00%
$6.44 million $21,781
Aug 3, 7 AM $0.31
-1.84%
$6.5 million $21,790
Aug 3, 6 AM $0.315
-2.36%
$6.62 million $21,835
Aug 3, 5 AM $0.32
+0.47%
$6.72 million $21,726
Aug 3, 4 AM $0.318
-0.47%
$6.67 million $21,710
Aug 3, 3 AM $0.319
+0.89%
$6.69 million $21,635