HeyAnon Historical Data

ANON Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.725
-1.00%
$ 15.21 million $ 39,005
May 13, 11 AM $ 0.735
-0.07%
$ 15.44 million $ 39,045
May 13, 10 AM $ 0.731
-0.40%
$ 15.35 million $ 39,011
May 13, 9 AM $ 0.735
-1.00%
$ 15.44 million $ 39,105
May 13, 8 AM $ 0.737
+0.35%
$ 15.47 million $ 39,042
May 13, 7 AM $ 0.735
-0.08%
$ 15.44 million $ 39,057
May 13, 6 AM $ 0.738
+0.49%
$ 15.49 million $ 39,121
May 13, 5 AM $ 0.733
-1.07%
$ 15.4 million $ 39,020
May 13, 4 AM $ 0.74
+0.18%
$ 15.54 million $ 38,509
May 13, 3 AM $ 0.739
+0.26%
$ 15.52 million $ 36,908
May 13, 2 AM $ 0.736
-0.12%
$ 15.45 million $ 36,307
May 13, 1 AM $ 0.734
+0.37%
$ 15.41 million $ 36,325
May 13, 12 AM $ 0.73
+0.52%
$ 15.33 million $ 36,343
May 12, 11 PM $ 0.724
+0.10%
$ 15.21 million $ 36,418
May 12, 10 PM $ 0.725
+0.00%
$ 15.22 million $ 36,522
May 12, 9 PM $ 0.725
-0.51%
$ 15.22 million $ 36,588
May 12, 8 PM $ 0.726
-1.41%
$ 15.24 million $ 36,627
May 12, 7 PM $ 0.735
-0.26%
$ 15.42 million $ 36,682
May 12, 6 PM $ 0.735
+0.84%
$ 15.43 million $ 36,727
May 12, 5 PM $ 0.727
+0.41%
$ 15.27 million $ 36,734
May 12, 4 PM $ 0.729
+0.26%
$ 15.3 million $ 36,798
May 12, 3 PM $ 0.728
-0.90%
$ 15.3 million $ 36,864
May 12, 2 PM $ 0.735
-0.38%
$ 15.44 million $ 36,922
May 12, 1 PM $ 0.733
-0.35%
$ 15.38 million $ 36,953
May 12, 12 PM $ 0.737
+0.24%
$ 15.48 million $ 37,007
May 12, 11 AM $ 0.735
-0.86%
$ 15.44 million $ 37,003
May 12, 10 AM $ 0.739
-0.19%
$ 15.52 million $ 37,080
May 12, 9 AM $ 0.742
+0.05%
$ 15.58 million $ 37,104
May 12, 8 AM $ 0.742
-0.32%
$ 15.57 million $ 37,161
May 12, 7 AM $ 0.747
-0.09%
$ 15.7 million $ 37,239
May 12, 6 AM $ 0.749
+0.38%
$ 15.74 million $ 37,295
May 12, 5 AM $ 0.743
-0.31%
$ 15.6 million $ 37,313
May 12, 4 AM $ 0.745
+0.00%
$ 15.65 million $ 38,468
May 12, 3 AM $ 0.745
+0.09%
$ 15.65 million $ 39,578
May 12, 2 AM $ 0.742
-0.97%
$ 15.59 million $ 40,167
May 12, 1 AM $ 0.749
-0.58%
$ 15.72 million $ 40,183
May 12, 12 AM $ 0.754
-0.03%
$ 15.84 million $ 40,178
May 11, 11 PM $ 0.756
-0.15%
$ 15.89 million $ 40,140
May 11, 10 PM $ 0.757
+0.54%
$ 15.91 million $ 40,117
May 11, 9 PM $ 0.753
-0.09%
$ 15.82 million $ 40,102
May 11, 8 PM $ 0.755
+0.76%
$ 15.85 million $ 40,144
May 11, 7 PM $ 0.75
+0.25%
$ 15.75 million $ 40,129
May 11, 6 PM $ 0.76
+0.28%
$ 15.96 million $ 40,160
May 11, 5 PM $ 0.753
-0.63%
$ 15.82 million $ 40,171
May 11, 4 PM $ 0.759
+1.01%
$ 15.95 million $ 40,189
May 11, 3 PM $ 0.753
+0.25%
$ 15.82 million $ 40,212
May 11, 2 PM $ 0.75
-0.23%
$ 15.76 million $ 40,232
May 11, 1 PM $ 0.75
+0.46%
$ 15.76 million $ 40,252
May 11, 12 PM $ 0.746
+0.38%
$ 15.66 million $ 40,251
May 11, 11 AM $ 0.758
-0.04%
$ 15.91 million $ 40,255