HeyAnon Historical Data

ANON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.387
-0.10%
$ 8.13 million $ 44,166
Jun 17, 12 PM $ 0.387
-1.22%
$ 8.13 million $ 44,185
Jun 17, 11 AM $ 0.392
-1.06%
$ 8.23 million $ 44,221
Jun 17, 10 AM $ 0.396
+0.33%
$ 8.31 million $ 44,237
Jun 17, 9 AM $ 0.392
-0.08%
$ 8.22 million $ 44,353
Jun 17, 8 AM $ 0.397
-0.25%
$ 8.33 million $ 44,421
Jun 17, 7 AM $ 0.398
-0.20%
$ 8.35 million $ 44,476
Jun 17, 6 AM $ 0.397
+0.15%
$ 8.35 million $ 44,506
Jun 17, 5 AM $ 0.396
-0.33%
$ 8.32 million $ 44,578
Jun 17, 4 AM $ 0.397
-0.67%
$ 8.35 million $ 44,624
Jun 17, 3 AM $ 0.401
+0.53%
$ 8.41 million $ 44,676
Jun 17, 2 AM $ 0.401
+1.06%
$ 8.41 million $ 44,746
Jun 17, 1 AM $ 0.396
-0.08%
$ 8.32 million $ 44,763
Jun 17, 12 AM $ 0.397
-0.18%
$ 8.34 million $ 44,859
Jun 16, 11 PM $ 0.397
+0.10%
$ 8.34 million $ 44,946
Jun 16, 10 PM $ 0.398
+0.38%
$ 8.35 million $ 45,030
Jun 16, 9 PM $ 0.399
+0.15%
$ 8.38 million $ 45,090
Jun 16, 8 PM $ 0.398
+0.50%
$ 8.36 million $ 45,169
Jun 16, 7 PM $ 0.397
-0.60%
$ 8.33 million $ 45,266
Jun 16, 6 PM $ 0.4
+1.01%
$ 8.4 million $ 45,281
Jun 16, 5 PM $ 0.397
-0.20%
$ 8.33 million $ 45,343
Jun 16, 4 PM $ 0.398
-0.15%
$ 8.36 million $ 45,434
Jun 16, 3 PM $ 0.399
+1.50%
$ 8.37 million $ 45,550
Jun 16, 2 PM $ 0.393
-0.78%
$ 8.26 million $ 45,648
Jun 16, 1 PM $ 0.397
-1.76%
$ 8.33 million $ 45,694
Jun 16, 12 PM $ 0.403
-0.20%
$ 8.45 million $ 45,807
Jun 16, 11 AM $ 0.401
-1.26%
$ 8.42 million $ 45,870
Jun 16, 10 AM $ 0.406
-0.22%
$ 8.52 million $ 45,926
Jun 16, 9 AM $ 0.405
-0.27%
$ 8.51 million $ 45,889
Jun 16, 8 AM $ 0.406
-1.29%
$ 8.53 million $ 45,825
Jun 16, 7 AM $ 0.41
-0.17%
$ 8.61 million $ 45,794
Jun 16, 6 AM $ 0.409
+0.27%
$ 8.6 million $ 45,746
Jun 16, 5 AM $ 0.408
-0.54%
$ 8.58 million $ 45,700
Jun 16, 4 AM $ 0.41
+0.64%
$ 8.61 million $ 45,646
Jun 16, 3 AM $ 0.407
-0.42%
$ 8.54 million $ 45,802
Jun 16, 2 AM $ 0.409
-0.37%
$ 8.58 million $ 45,742
Jun 16, 1 AM $ 0.41
+0.71%
$ 8.61 million $ 45,800
Jun 16, 12 AM $ 0.409
-0.46%
$ 8.59 million $ 45,700
Jun 15, 11 PM $ 0.411
-0.22%
$ 8.63 million $ 45,565
Jun 15, 10 PM $ 0.412
-0.94%
$ 8.64 million $ 45,428
Jun 15, 9 PM $ 0.415
+0.10%
$ 8.72 million $ 45,260
Jun 15, 8 PM $ 0.414
+0.85%
$ 8.7 million $ 44,976
Jun 15, 7 PM $ 0.41
-0.44%
$ 8.62 million $ 44,690
Jun 15, 6 PM $ 0.412
-0.07%
$ 8.65 million $ 44,483
Jun 15, 5 PM $ 0.414
-0.22%
$ 8.69 million $ 44,170
Jun 15, 4 PM $ 0.416
+0.90%
$ 8.73 million $ 43,919
Jun 15, 3 PM $ 0.413
+0.27%
$ 8.67 million $ 43,567
Jun 15, 2 PM $ 0.416
+0.22%
$ 8.74 million $ 43,276
Jun 15, 1 PM $ 0.418
+1.48%
$ 8.78 million $ 43,085
Jun 15, 12 PM $ 0.411
+0.12%
$ 8.64 million $ 42,794