HeyAnon Historical Data

ANON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.418
+1.48%
$ 8.78 million $ 43,085
Jun 15, 12 PM $ 0.411
+0.12%
$ 8.64 million $ 42,794
Jun 15, 11 AM $ 0.411
+0.34%
$ 8.62 million $ 42,559
Jun 15, 10 AM $ 0.408
-0.32%
$ 8.56 million $ 42,310
Jun 15, 9 AM $ 0.405
-0.22%
$ 8.5 million $ 42,053
Jun 15, 8 AM $ 0.406
+0.47%
$ 8.54 million $ 41,833
Jun 15, 7 AM $ 0.402
-0.64%
$ 8.44 million $ 41,593
Jun 15, 6 AM $ 0.404
+0.65%
$ 8.49 million $ 41,295
Jun 15, 5 AM $ 0.4
+0.91%
$ 8.41 million $ 40,959
Jun 15, 4 AM $ 0.397
+0.15%
$ 8.33 million $ 40,658
Jun 15, 3 AM $ 0.398
+1.12%
$ 8.36 million $ 40,167
Jun 15, 2 AM $ 0.394
+0.10%
$ 8.27 million $ 39,831
Jun 15, 1 AM $ 0.387
-0.39%
$ 8.14 million $ 39,448
Jun 15, 12 AM $ 0.387
+1.26%
$ 8.12 million $ 39,182
Jun 14, 11 PM $ 0.381
-0.13%
$ 8 million $ 38,974
Jun 14, 10 PM $ 0.376
+1.73%
$ 7.89 million $ 38,794
Jun 14, 9 PM $ 0.365
+1.73%
$ 7.66 million $ 38,610
Jun 14, 8 PM $ 0.357
+0.42%
$ 7.51 million $ 38,495
Jun 14, 7 PM $ 0.356
+0.03%
$ 7.49 million $ 38,392
Jun 14, 6 PM $ 0.356
+0.17%
$ 7.48 million $ 38,301
Jun 14, 5 PM $ 0.356
-0.03%
$ 7.48 million $ 38,242
Jun 14, 4 PM $ 0.355
-0.22%
$ 7.46 million $ 38,235
Jun 14, 3 PM $ 0.356
+0.71%
$ 7.48 million $ 38,295
Jun 14, 2 PM $ 0.357
+0.79%
$ 7.49 million $ 38,345
Jun 14, 1 PM $ 0.354
-0.67%
$ 7.43 million $ 38,346
Jun 14, 12 PM $ 0.356
+0.03%
$ 7.47 million $ 38,360
Jun 14, 11 AM $ 0.356
+0.71%
$ 7.49 million $ 38,300
Jun 14, 10 AM $ 0.353
+0.45%
$ 7.42 million $ 38,268
Jun 14, 9 AM $ 0.351
-0.51%
$ 7.38 million $ 38,255
Jun 14, 8 AM $ 0.354
+4.27%
$ 7.43 million $ 38,066
Jun 14, 7 AM $ 0.336
+0.21%
$ 7.06 million $ 37,972
Jun 14, 6 AM $ 0.336
-0.36%
$ 7.06 million $ 38,015
Jun 14, 5 AM $ 0.339
-0.03%
$ 7.11 million $ 38,037
Jun 14, 4 AM $ 0.335
-0.98%
$ 7.03 million $ 38,058
Jun 14, 3 AM $ 0.335
+1.64%
$ 7.03 million $ 38,085
Jun 14, 2 AM $ 0.337
+0.21%
$ 7.07 million $ 38,190
Jun 14, 1 AM $ 0.337
-0.56%
$ 7.07 million $ 38,209
Jun 14, 12 AM $ 0.339
-0.21%
$ 7.12 million $ 38,244
Jun 13, 11 PM $ 0.34
-0.03%
$ 7.13 million $ 38,277
Jun 13, 10 PM $ 0.341
+0.71%
$ 7.16 million $ 38,314
Jun 13, 9 PM $ 0.335
+0.15%
$ 7.04 million $ 38,299
Jun 13, 8 PM $ 0.334
-0.89%
$ 7.02 million $ 38,259
Jun 13, 7 PM $ 0.336
-0.62%
$ 7.05 million $ 37,665
Jun 13, 6 PM $ 0.339
-3.64%
$ 7.11 million $ 37,503
Jun 13, 5 PM $ 0.351
-4.28%
$ 7.38 million $ 37,351
Jun 13, 4 PM $ 0.366
+0.55%
$ 7.7 million $ 37,156
Jun 13, 3 PM $ 0.365
+2.39%
$ 7.66 million $ 36,951
Jun 13, 2 PM $ 0.358
+0.48%
$ 7.52 million $ 36,740
Jun 13, 1 PM $ 0.356
+0.06%
$ 7.48 million $ 36,503
Jun 13, 12 PM $ 0.352
-0.70%
$ 7.4 million $ 36,288