Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $0.319
+0.89%
$6.69 million $21,635
Aug 3, 2 AM $0.318
+0.60%
$6.67 million $21,558
Aug 3, 1 AM $0.317
+0.19%
$6.67 million $21,538
Aug 3, 12 AM $0.317
-0.31%
$6.65 million $21,439
Aug 2, 11 PM $0.317
-1.00%
$6.65 million $21,355
Aug 2, 10 PM $0.325
+1.47%
$6.82 million $21,269
Aug 2, 9 PM $0.321
-0.31%
$6.74 million $21,129
Aug 2, 8 PM $0.321
+2.20%
$6.74 million $21,000
Aug 2, 7 PM $0.314
+0.26%
$6.59 million $20,793
Aug 2, 6 PM $0.312
+0.45%
$6.55 million $20,733
Aug 2, 5 PM $0.31
-0.16%
$6.51 million $20,727
Aug 2, 4 PM $0.312
+0.19%
$6.55 million $20,637
Aug 2, 3 PM $0.311
+0.45%
$6.53 million $20,609
Aug 2, 2 PM $0.309
-0.32%
$6.5 million $20,610
Aug 2, 1 PM $0.31
-0.10%
$6.51 million $20,608
Aug 2, 12 PM $0.311
+0.16%
$6.53 million $20,624
Aug 2, 11 AM $0.311
+0.32%
$6.52 million $20,512
Aug 2, 10 AM $0.311
+1.73%
$6.54 million $20,375
Aug 2, 9 AM $0.306
+1.12%
$6.42 million $20,349
Aug 2, 8 AM $0.303
+0.17%
$6.37 million $20,182
Aug 2, 7 AM $0.303
+0.27%
$6.35 million $20,169
Aug 2, 6 AM $0.301
-0.17%
$6.32 million $20,036
Aug 2, 5 AM $0.301
+0.10%
$6.32 million $20,067
Aug 2, 4 AM $0.3
-0.27%
$6.3 million $20,072
Aug 2, 3 AM $0.298
+0.37%
$6.26 million $20,053
Aug 2, 2 AM $0.297
+2.56%
$6.23 million $19,995
Aug 2, 1 AM $0.293
+0.86%
$6.16 million $19,933
Aug 2, 12 AM $0.291
+0.80%
$6.11 million $19,977
Aug 1, 11 PM $0.288
+0.17%
$6.06 million $19,902
Aug 1, 10 PM $0.286
+0.74%
$6.01 million $19,901
Aug 1, 9 PM $0.286
+0.70%
$6.01 million $19,950
Aug 1, 8 PM $0.285
+0.49%
$5.99 million $19,960
Aug 1, 7 PM $0.284
+1.18%
$5.96 million $20,013
Aug 1, 6 PM $0.281
+0.47%
$5.89 million $19,987
Aug 1, 5 PM $0.281
-1.44%
$5.89 million $20,007
Aug 1, 4 PM $0.285
+0.81%
$5.98 million $20,038
Aug 1, 3 PM $0.283
-0.63%
$5.93 million $19,986
Aug 1, 2 PM $0.284
-0.70%
$5.97 million $19,961
Aug 1, 1 PM $0.286
-0.07%
$6.01 million $19,925
Aug 1, 12 PM $0.286
+0.00%
$6.02 million $19,939
Aug 1, 11 AM $0.287
+0.03%
$6.02 million $19,908
Aug 1, 10 AM $0.286
-0.03%
$6.01 million $19,946
Aug 1, 9 AM $0.286
+0.03%
$6.01 million $20,023
Aug 1, 8 AM $0.286
+0.35%
$6.01 million $20,116
Aug 1, 7 AM $0.285
-0.11%
$5.99 million $20,104
Aug 1, 6 AM $0.286
+0.04%
$6 million $20,186
Aug 1, 5 AM $0.285
+0.00%
$6 million $20,096
Aug 1, 4 AM $0.286
+0.04%
$6 million $20,063
Aug 1, 3 AM $0.286
+0.00%
$6 million $20,072
Aug 1, 2 AM $0.286
-0.04%
$6 million $20,107