HeyAnon Historical Data

ANON Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.768
-1.51%
$ 16.12 million $ 42,368
May 9, 9 AM $ 0.78
+0.04%
$ 16.39 million $ 42,542
May 9, 8 AM $ 0.781
-0.22%
$ 16.4 million $ 42,627
May 9, 7 AM $ 0.783
+2.47%
$ 16.44 million $ 42,682
May 9, 6 AM $ 0.764
-0.13%
$ 16.04 million $ 42,782
May 9, 5 AM $ 0.76
-0.20%
$ 15.96 million $ 42,923
May 9, 4 AM $ 0.761
-0.57%
$ 15.99 million $ 43,073
May 9, 3 AM $ 0.763
+0.28%
$ 16.02 million $ 43,238
May 9, 2 AM $ 0.762
+0.26%
$ 16 million $ 43,363
May 9, 1 AM $ 0.763
+0.73%
$ 16.02 million $ 43,527
May 9, 12 AM $ 0.758
+0.00%
$ 15.91 million $ 43,668
May 8, 11 PM $ 0.794
-0.09%
$ 16.68 million $ 43,862
May 8, 10 PM $ 0.808
-1.67%
$ 16.97 million $ 43,933
May 8, 9 PM $ 0.822
+0.13%
$ 17.26 million $ 43,923
May 8, 8 PM $ 0.822
-0.45%
$ 17.26 million $ 43,942
May 8, 7 PM $ 0.824
-0.35%
$ 17.31 million $ 43,970
May 8, 6 PM $ 0.826
+0.11%
$ 17.34 million $ 43,986
May 8, 5 PM $ 0.823
+1.12%
$ 17.29 million $ 43,990
May 8, 4 PM $ 0.818
+0.28%
$ 17.17 million $ 44,081
May 8, 3 PM $ 0.812
-1.94%
$ 17.05 million $ 43,830
May 8, 2 PM $ 0.827
+1.49%
$ 17.36 million $ 44,027
May 8, 1 PM $ 0.816
-0.45%
$ 17.13 million $ 44,263
May 8, 12 PM $ 0.823
+0.13%
$ 17.29 million $ 44,341
May 8, 11 AM $ 0.818
+0.09%
$ 17.17 million $ 44,420
May 8, 10 AM $ 0.811
-0.65%
$ 17.02 million $ 44,445
May 8, 9 AM $ 0.819
+0.40%
$ 17.19 million $ 43,098
May 8, 8 AM $ 0.809
-0.54%
$ 16.99 million $ 42,754
May 8, 7 AM $ 0.815
-0.17%
$ 17.12 million $ 42,891
May 8, 6 AM $ 0.823
-1.08%
$ 17.29 million $ 42,973
May 8, 5 AM $ 0.827
-0.14%
$ 17.36 million $ 43,014
May 8, 4 AM $ 0.834
+0.26%
$ 17.52 million $ 43,100
May 8, 3 AM $ 0.826
-0.21%
$ 17.35 million $ 43,112
May 8, 2 AM $ 0.827
+0.25%
$ 17.37 million $ 43,096
May 8, 1 AM $ 0.829
-0.79%
$ 17.4 million $ 43,210
May 8, 12 AM $ 0.839
+0.12%
$ 17.61 million $ 43,279
May 7, 11 PM $ 0.837
+0.31%
$ 17.57 million $ 43,297
May 7, 10 PM $ 0.835
+0.81%
$ 17.54 million $ 43,274
May 7, 9 PM $ 0.826
-0.06%
$ 17.35 million $ 43,324
May 7, 8 PM $ 0.831
-1.24%
$ 17.45 million $ 43,407
May 7, 7 PM $ 0.843
+0.18%
$ 17.71 million $ 43,466
May 7, 6 PM $ 0.837
-0.17%
$ 17.58 million $ 43,517
May 7, 5 PM $ 0.845
-0.68%
$ 17.74 million $ 43,652
May 7, 4 PM $ 0.85
-0.36%
$ 17.84 million $ 43,713
May 7, 3 PM $ 0.857
-0.55%
$ 17.99 million $ 43,781
May 7, 2 PM $ 0.86
+1.45%
$ 18.06 million $ 43,773
May 7, 1 PM $ 0.851
+0.13%
$ 17.88 million $ 43,795
May 7, 12 PM $ 0.853
-0.21%
$ 17.91 million $ 43,900
May 7, 11 AM $ 0.85
-0.56%
$ 17.86 million $ 43,991
May 7, 10 AM $ 0.855
-1.35%
$ 17.96 million $ 44,093
May 7, 9 AM $ 0.867
+0.00%
$ 18.2 million $ 45,776