Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 PM $0.305
-0.52%
$6.42 million $21,875
Jul 22, 5 PM $0.307
+0.10%
$6.46 million $21,867
Jul 22, 4 PM $0.307
+0.00%
$6.45 million $21,922
Jul 22, 3 PM $0.307
-0.23%
$6.45 million $21,999
Jul 22, 2 PM $0.309
-1.99%
$6.5 million $22,014
Jul 22, 1 PM $0.315
+0.70%
$6.6 million $22,097
Jul 22, 12 PM $0.312
-0.41%
$6.56 million $22,174
Jul 22, 11 AM $0.312
-1.01%
$6.56 million $22,212
Jul 22, 10 AM $0.32
+0.34%
$6.72 million $22,250
Jul 22, 9 AM $0.319
+1.30%
$6.7 million $22,319
Jul 22, 8 AM $0.311
-0.35%
$6.53 million $22,448
Jul 22, 7 AM $0.312
-0.73%
$6.55 million $22,547
Jul 22, 6 AM $0.315
+0.06%
$6.62 million $22,587
Jul 22, 5 AM $0.314
-0.41%
$6.6 million $22,794
Jul 22, 4 AM $0.316
+0.70%
$6.63 million $22,886
Jul 22, 3 AM $0.314
+0.29%
$6.59 million $22,899
Jul 22, 2 AM $0.313
-1.48%
$6.57 million $22,866
Jul 22, 1 AM $0.32
+0.47%
$6.71 million $22,912
Jul 22, 12 AM $0.318
-0.06%
$6.68 million $22,952
Jul 21, 11 PM $0.319
+1.17%
$6.71 million $22,919
Jul 21, 10 PM $0.314
+0.38%
$6.6 million $23,012
Jul 21, 9 PM $0.314
-0.06%
$6.6 million $23,071
Jul 21, 8 PM $0.314
-0.51%
$6.59 million $23,112
Jul 21, 7 PM $0.314
-0.25%
$6.59 million $23,018
Jul 21, 6 PM $0.314
-0.95%
$6.6 million $23,101
Jul 21, 5 PM $0.317
+0.28%
$6.67 million $23,086
Jul 21, 4 PM $0.317
-0.56%
$6.65 million $23,043
Jul 21, 3 PM $0.321
+0.69%
$6.74 million $23,014
Jul 21, 2 PM $0.32
+0.95%
$6.71 million $22,957
Jul 21, 1 PM $0.317
-1.67%
$6.66 million $22,897
Jul 21, 12 PM $0.326
-0.15%
$6.85 million $22,780
Jul 21, 11 AM $0.327
+0.00%
$6.87 million $22,768
Jul 21, 10 AM $0.327
-2.07%
$6.87 million $22,706
Jul 21, 9 AM $0.332
-2.70%
$6.96 million $22,541
Jul 21, 8 AM $0.343
+0.50%
$7.2 million $22,390
Jul 21, 7 AM $0.342
-1.21%
$7.18 million $22,233
Jul 21, 6 AM $0.344
+3.62%
$7.22 million $22,059
Jul 21, 5 AM $0.331
+0.09%
$6.96 million $21,833
Jul 21, 4 AM $0.33
+0.24%
$6.93 million $21,710
Jul 21, 3 AM $0.332
+0.24%
$6.97 million $21,667
Jul 21, 2 AM $0.331
-0.45%
$6.94 million $21,614
Jul 21, 1 AM $0.331
+0.61%
$6.95 million $21,445
Jul 21, 12 AM $0.329
+0.89%
$6.9 million $21,425
Jul 20, 11 PM $0.329
-0.27%
$6.9 million $21,376
Jul 20, 10 PM $0.332
-0.09%
$6.96 million $21,246
Jul 20, 9 PM $0.329
+1.51%
$6.91 million $21,212
Jul 20, 8 PM $0.322
+0.72%
$6.77 million $21,207
Jul 20, 7 PM $0.319
+4.90%
$6.69 million $21,254
Jul 20, 6 PM $0.305
+0.59%
$6.4 million $21,146
Jul 20, 5 PM $0.302
-0.89%
$6.35 million $21,206