HeyAnon Historical Data

ANON Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.867
+0.00%
$ 18.2 million $ 45,776
May 7, 8 AM $ 0.864
-0.36%
$ 18.15 million $ 46,079
May 7, 7 AM $ 0.864
+0.47%
$ 18.14 million $ 46,067
May 7, 6 AM $ 0.86
+0.02%
$ 18.06 million $ 46,028
May 7, 5 AM $ 0.861
+0.24%
$ 18.08 million $ 46,055
May 7, 4 AM $ 0.849
+0.05%
$ 17.82 million $ 46,060
May 7, 3 AM $ 0.848
+0.43%
$ 17.81 million $ 46,104
May 7, 2 AM $ 0.846
-0.15%
$ 17.77 million $ 46,104
May 7, 1 AM $ 0.846
-0.62%
$ 17.76 million $ 46,133
May 7, 12 AM $ 0.86
+1.45%
$ 18.06 million $ 46,102
May 6, 11 PM $ 0.858
+1.31%
$ 18.01 million $ 46,107
May 6, 10 PM $ 0.839
-1.13%
$ 17.62 million $ 46,119
May 6, 9 PM $ 0.857
+0.46%
$ 18 million $ 46,112
May 6, 8 PM $ 0.852
-1.02%
$ 17.88 million $ 46,095
May 6, 7 PM $ 0.859
-2.34%
$ 18.03 million $ 45,990
May 6, 6 PM $ 0.88
+0.35%
$ 18.48 million $ 45,724
May 6, 5 PM $ 0.878
+0.03%
$ 18.43 million $ 45,589
May 6, 4 PM $ 0.877
-0.37%
$ 18.43 million $ 45,486
May 6, 3 PM $ 0.88
-0.36%
$ 18.47 million $ 45,312
May 6, 2 PM $ 0.874
-1.00%
$ 18.35 million $ 45,293
May 6, 1 PM $ 0.88
-1.37%
$ 18.47 million $ 45,230
May 6, 12 PM $ 0.892
+1.50%
$ 18.73 million $ 45,096
May 6, 11 AM $ 0.878
-0.03%
$ 18.43 million $ 44,954
May 6, 10 AM $ 0.877
+1.45%
$ 18.42 million $ 44,816
May 6, 9 AM $ 0.853
-1.33%
$ 17.91 million $ 44,642
May 6, 8 AM $ 0.865
+0.85%
$ 18.17 million $ 44,502
May 6, 7 AM $ 0.858
-0.36%
$ 18.02 million $ 44,463
May 6, 6 AM $ 0.859
-0.15%
$ 18.04 million $ 44,407
May 6, 5 AM $ 0.852
+0.01%
$ 17.89 million $ 44,342
May 6, 4 AM $ 0.854
-0.22%
$ 17.93 million $ 44,329
May 6, 3 AM $ 0.856
+0.30%
$ 17.98 million $ 44,299
May 6, 2 AM $ 0.854
+0.57%
$ 17.92 million $ 44,257
May 6, 1 AM $ 0.85
+0.84%
$ 17.85 million $ 44,216
May 6, 12 AM $ 0.843
-0.34%
$ 17.71 million $ 44,202
May 5, 11 PM $ 0.837
-1.10%
$ 17.57 million $ 44,186
May 5, 10 PM $ 0.844
-1.24%
$ 17.72 million $ 44,121
May 5, 9 PM $ 0.844
-0.68%
$ 17.73 million $ 44,107
May 5, 8 PM $ 0.846
+0.56%
$ 17.76 million $ 44,075
May 5, 7 PM $ 0.84
+0.08%
$ 17.65 million $ 44,660
May 5, 6 PM $ 0.839
+1.68%
$ 17.62 million $ 44,636
May 5, 5 PM $ 0.827
+0.24%
$ 17.36 million $ 44,656
May 5, 4 PM $ 0.833
+0.71%
$ 17.5 million $ 44,835
May 5, 3 PM $ 0.831
-0.24%
$ 17.46 million $ 44,868
May 5, 2 PM $ 0.834
+0.66%
$ 17.52 million $ 44,875
May 5, 1 PM $ 0.831
-0.84%
$ 17.46 million $ 44,883
May 5, 12 PM $ 0.838
+1.24%
$ 17.59 million $ 44,928
May 5, 11 AM $ 0.828
-0.14%
$ 17.4 million $ 43,209
May 5, 10 AM $ 0.829
-0.02%
$ 17.42 million $ 41,388
May 5, 9 AM $ 0.828
-0.66%
$ 17.38 million $ 39,688
May 5, 8 AM $ 0.832
-0.66%
$ 17.47 million $ 39,632