Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 PM $0.303
+1.20%
$6.37 million $21,137
Jul 20, 3 PM $0.299
-0.20%
$6.28 million $21,047
Jul 20, 2 PM $0.301
+0.37%
$6.33 million $21,054
Jul 20, 1 PM $0.299
-0.37%
$6.27 million $21,107
Jul 20, 12 PM $0.3
+0.77%
$6.3 million $21,214
Jul 20, 11 AM $0.3
-0.20%
$6.3 million $21,239
Jul 20, 10 AM $0.302
+1.11%
$6.34 million $21,346
Jul 20, 9 AM $0.3
-0.13%
$6.3 million $21,424
Jul 20, 8 AM $0.299
-0.73%
$6.28 million $21,370
Jul 20, 7 AM $0.299
-0.73%
$6.27 million $21,445
Jul 20, 6 AM $0.301
+0.77%
$6.33 million $21,573
Jul 20, 5 AM $0.299
-0.73%
$6.28 million $21,639
Jul 20, 4 AM $0.301
-0.95%
$6.32 million $21,730
Jul 20, 3 AM $0.301
+0.67%
$6.33 million $21,805
Jul 20, 2 AM $0.301
+0.57%
$6.32 million $21,906
Jul 5, 7 PM $0.327
+0.00%
$6.86 million $39
Jun 28, 12 PM $0.3
+0.00%
$6.3 million $14
Jun 28, 11 AM $0.3
+0.00%
$6.3 million $14
Jun 28, 10 AM $0.3
+0.00%
$6.3 million $14
Jun 28, 9 AM $0.3
+0.00%
$6.3 million $14
Jun 28, 8 AM $0.3
+0.00%
$6.3 million $14
Jun 28, 7 AM $0.3
+0.00%
$6.3 million $14
Jun 28, 6 AM $0.3
+0.00%
$6.3 million $14
Jun 28, 5 AM $0.3
+0.00%
$6.3 million $14
Jun 28, 4 AM $0.3
+0.00%
$6.3 million $14
Jun 28, 3 AM $0.3
+0.00%
$6.3 million $14
Jun 28, 2 AM $0.3
+0.00%
$6.3 million $14
Jun 28, 1 AM $0.3
+0.00%
$6.3 million $14
Jun 28, 12 AM $0.3
+0.00%
$6.3 million $14
Jun 27, 11 PM $0.3
+0.00%
$6.3 million $14
Jun 27, 10 PM $0.3
+0.00%
$6.3 million $14
Jun 27, 9 PM $0.3
+0.00%
$6.3 million $14
Jun 27, 8 PM $0.3
+0.00%
$6.3 million $14
Jun 27, 7 PM $0.3
+0.00%
$6.3 million $14
Jun 27, 6 PM $0.3
+0.00%
$6.3 million $14
Jun 27, 12 PM $0.283
+0.00%
$5.94 million $21
Jun 27, 11 AM $0.283
+0.00%
$5.94 million $21
Jun 27, 10 AM $0.283
+0.00%
$5.94 million $21
Jun 27, 9 AM $0.283
+0.00%
$5.94 million $21
Jun 27, 8 AM $0.283
+0.00%
$5.94 million $21
Jun 27, 7 AM $0.283
+0.00%
$5.94 million $21
Jun 27, 6 AM $0.283
+0.00%
$5.94 million $21
Jun 27, 5 AM $0.283
+0.00%
$5.94 million $21
Jun 27, 4 AM $0.283
+0.00%
$5.94 million $21
Jun 27, 3 AM $0.283
+0.00%
$5.94 million $37
Jun 27, 2 AM $0.283
+0.00%
$5.94 million $106
Jun 27, 1 AM $0.283
+0.00%
$5.94 million $106
Jun 27, 12 AM $0.283
+0.00%
$5.94 million $106
Jun 26, 11 PM $0.283
+0.00%
$5.94 million $106
Jun 26, 10 PM $0.283
+0.00%
$5.94 million $106