HeyAnon Historical Data

ANON Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.832
-0.66%
$ 17.47 million $ 39,632
May 5, 7 AM $ 0.837
+0.79%
$ 17.59 million $ 39,583
May 5, 6 AM $ 0.83
-0.42%
$ 17.44 million $ 39,524
May 5, 5 AM $ 0.836
-0.18%
$ 17.55 million $ 39,498
May 5, 4 AM $ 0.838
+0.02%
$ 17.6 million $ 39,401
May 5, 3 AM $ 0.836
-0.68%
$ 17.56 million $ 39,339
May 5, 2 AM $ 0.841
+0.02%
$ 17.65 million $ 39,287
May 5, 1 AM $ 0.833
-0.01%
$ 17.49 million $ 39,209
May 5, 12 AM $ 0.834
+0.23%
$ 17.5 million $ 39,124
May 4, 11 PM $ 0.832
-0.36%
$ 17.47 million $ 39,037
May 4, 10 PM $ 0.838
-0.05%
$ 17.59 million $ 38,973
May 4, 9 PM $ 0.833
-0.90%
$ 17.49 million $ 38,924
May 4, 8 PM $ 0.84
-0.59%
$ 17.64 million $ 38,845
May 4, 7 PM $ 0.846
+1.03%
$ 17.77 million $ 38,459
May 4, 6 PM $ 0.835
-0.67%
$ 17.53 million $ 38,361
May 4, 5 PM $ 0.834
-0.49%
$ 17.52 million $ 38,304
May 4, 4 PM $ 0.838
-0.33%
$ 17.59 million $ 38,087
May 4, 3 PM $ 0.847
-0.29%
$ 17.79 million $ 38,073
May 4, 2 PM $ 0.85
+1.44%
$ 17.84 million $ 37,988
May 4, 1 PM $ 0.834
+0.20%
$ 17.51 million $ 37,878
May 4, 12 PM $ 0.812
+0.00%
$ 17.05 million $ 37,757
May 4, 11 AM $ 0.812
+0.30%
$ 17.05 million $ 40,323
May 4, 10 AM $ 0.807
-0.24%
$ 16.94 million $ 40,608
May 4, 9 AM $ 0.814
+0.07%
$ 17.1 million $ 40,007
May 4, 8 AM $ 0.814
+0.05%
$ 17.08 million $ 41,141
May 4, 7 AM $ 0.812
-0.40%
$ 17.04 million $ 41,947
May 4, 6 AM $ 0.816
-0.06%
$ 17.14 million $ 41,960
May 4, 5 AM $ 0.815
-0.67%
$ 17.11 million $ 41,996
May 4, 4 AM $ 0.818
+1.15%
$ 17.18 million $ 41,997
May 4, 3 AM $ 0.814
+0.11%
$ 17.1 million $ 42,007
May 4, 2 AM $ 0.805
+0.39%
$ 16.9 million $ 41,974
May 4, 1 AM $ 0.804
+0.31%
$ 16.88 million $ 41,973
May 4, 12 AM $ 0.798
+0.16%
$ 16.77 million $ 42,030
May 3, 11 PM $ 0.797
-0.76%
$ 16.74 million $ 42,053
May 3, 10 PM $ 0.797
-0.24%
$ 16.74 million $ 42,070
May 3, 9 PM $ 0.795
-0.04%
$ 16.7 million $ 42,085
May 3, 8 PM $ 0.795
-0.76%
$ 16.7 million $ 42,097
May 3, 7 PM $ 0.805
-0.22%
$ 16.9 million $ 42,163
May 3, 6 PM $ 0.805
-0.17%
$ 16.9 million $ 42,173
May 3, 5 PM $ 0.807
+0.11%
$ 16.96 million $ 42,198
May 3, 4 PM $ 0.806
-0.40%
$ 16.92 million $ 42,247
May 3, 3 PM $ 0.807
+0.81%
$ 16.95 million $ 42,287
May 3, 2 PM $ 0.799
+0.04%
$ 16.77 million $ 42,305
May 3, 1 PM $ 0.799
-0.01%
$ 16.77 million $ 42,376
May 3, 12 PM $ 0.802
-0.14%
$ 16.85 million $ 42,410
May 3, 11 AM $ 0.811
+0.00%
$ 17.04 million $ 42,093
May 3, 10 AM $ 0.811
-0.09%
$ 17.04 million $ 40,791
May 3, 9 AM $ 0.813
+0.11%
$ 17.07 million $ 39,431
May 3, 8 AM $ 0.815
-0.37%
$ 17.12 million $ 37,630
May 3, 7 AM $ 0.818
+0.31%
$ 17.18 million $ 35,819