HeyAnon Historical Data

ANON Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.818
+0.31%
$ 17.18 million $ 35,819
May 3, 6 AM $ 0.816
-0.04%
$ 17.14 million $ 35,356
May 3, 5 AM $ 0.816
+0.92%
$ 17.13 million $ 35,299
May 3, 4 AM $ 0.811
+0.16%
$ 17.03 million $ 35,275
May 3, 3 AM $ 0.811
+0.31%
$ 17.03 million $ 35,223
May 3, 2 AM $ 0.81
+0.16%
$ 17.01 million $ 35,199
May 3, 1 AM $ 0.813
-0.15%
$ 17.06 million $ 35,137
May 3, 12 AM $ 0.812
-0.02%
$ 17.05 million $ 35,081
May 2, 11 PM $ 0.806
+0.06%
$ 16.93 million $ 35,019
May 2, 10 PM $ 0.806
-0.79%
$ 16.92 million $ 34,990
May 2, 9 PM $ 0.813
-0.94%
$ 17.06 million $ 34,936
May 2, 8 PM $ 0.82
+0.21%
$ 17.21 million $ 34,892
May 2, 7 PM $ 0.817
+1.28%
$ 17.16 million $ 34,808
May 2, 6 PM $ 0.82
-0.05%
$ 17.23 million $ 34,746
May 2, 5 PM $ 0.823
+0.19%
$ 17.27 million $ 34,666
May 2, 4 PM $ 0.823
+0.53%
$ 17.27 million $ 34,559
May 2, 3 PM $ 0.825
+0.44%
$ 17.32 million $ 34,477
May 2, 2 PM $ 0.819
+0.24%
$ 17.19 million $ 34,401
May 2, 1 PM $ 0.816
+1.62%
$ 17.14 million $ 34,301
May 2, 12 PM $ 0.807
+1.20%
$ 16.94 million $ 34,221
May 2, 11 AM $ 0.797
+0.00%
$ 16.74 million $ 35,100
May 2, 10 AM $ 0.797
+0.00%
$ 16.74 million $ 36,778
May 2, 9 AM $ 0.797
+0.00%
$ 16.74 million $ 38,485
May 2, 8 AM $ 0.797
+0.00%
$ 16.74 million $ 39,898
May 2, 7 AM $ 0.797
+0.03%
$ 16.73 million $ 41,341
May 2, 6 AM $ 0.794
+0.10%
$ 16.67 million $ 41,616
May 2, 5 AM $ 0.792
-0.03%
$ 16.63 million $ 41,547
May 2, 4 AM $ 0.788
-0.38%
$ 16.55 million $ 41,474
May 2, 3 AM $ 0.79
+0.03%
$ 16.6 million $ 41,360
May 2, 2 AM $ 0.788
+0.15%
$ 16.56 million $ 41,244
May 2, 1 AM $ 0.788
+0.41%
$ 16.55 million $ 41,214
May 2, 12 AM $ 0.785
-0.51%
$ 16.49 million $ 41,171
May 1, 11 PM $ 0.786
+0.03%
$ 16.5 million $ 41,131
May 1, 10 PM $ 0.784
+0.11%
$ 16.46 million $ 41,090
May 1, 9 PM $ 0.783
-0.28%
$ 16.45 million $ 41,058
May 1, 8 PM $ 0.785
+0.05%
$ 16.49 million $ 41,089
May 1, 7 PM $ 0.785
+0.14%
$ 16.49 million $ 41,111
May 1, 6 PM $ 0.786
+0.73%
$ 16.51 million $ 41,150
May 1, 5 PM $ 0.781
-0.85%
$ 16.4 million $ 41,184
May 1, 4 PM $ 0.787
+0.15%
$ 16.52 million $ 41,221
May 1, 3 PM $ 0.785
-0.15%
$ 16.48 million $ 41,216
May 1, 2 PM $ 0.789
+0.03%
$ 16.58 million $ 41,265
May 1, 1 PM $ 0.79
+1.88%
$ 16.58 million $ 41,367
May 1, 12 PM $ 0.771
+0.53%
$ 16.19 million $ 41,443
May 1, 11 AM $ 0.767
+0.10%
$ 16.1 million $ 41,506
May 1, 10 AM $ 0.765
+0.01%
$ 16.08 million $ 41,629
May 1, 9 AM $ 0.767
+0.51%
$ 16.1 million $ 41,819
May 1, 8 AM $ 0.763
+0.49%
$ 16.03 million $ 42,013
May 1, 7 AM $ 0.758
+0.26%
$ 15.92 million $ 42,209
May 1, 6 AM $ 0.755
-1.05%
$ 15.86 million $ 42,484