Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 PM $0.335
-1.79%
$7.03 million $38,003
Jun 24, 12 PM $0.341
+0.68%
$7.17 million $38,070
Jun 24, 11 AM $0.337
-0.30%
$7.08 million $38,116
Jun 24, 10 AM $0.339
-0.59%
$7.11 million $38,239
Jun 24, 9 AM $0.342
+0.77%
$7.17 million $38,343
Jun 24, 8 AM $0.339
+0.42%
$7.11 million $38,456
Jun 24, 7 AM $0.337
-0.21%
$7.08 million $38,563
Jun 24, 6 AM $0.338
-0.15%
$7.09 million $38,663
Jun 24, 5 AM $0.337
+0.00%
$7.08 million $38,789
Jun 24, 4 AM $0.337
-0.06%
$7.07 million $38,903
Jun 24, 3 AM $0.337
-0.59%
$7.08 million $39,061
Jun 24, 2 AM $0.338
-0.12%
$7.11 million $39,176
Jun 24, 1 AM $0.339
-0.29%
$7.11 million $39,278
Jun 24, 12 AM $0.34
-0.35%
$7.14 million $39,428
Jun 23, 11 PM $0.342
+0.00%
$7.17 million $39,544
Jun 23, 10 PM $0.343
+0.71%
$7.2 million $39,675
Jun 23, 9 PM $0.34
-0.24%
$7.13 million $39,804
Jun 23, 8 PM $0.34
+0.41%
$7.14 million $39,919
Jun 23, 7 PM $0.338
-1.00%
$7.09 million $40,062
Jun 23, 6 PM $0.341
-0.18%
$7.15 million $40,206
Jun 23, 5 PM $0.342
-0.12%
$7.17 million $40,331
Jun 23, 4 PM $0.337
-3.19%
$7.09 million $40,534
Jun 23, 3 PM $0.349
-1.55%
$7.32 million $40,609
Jun 23, 2 PM $0.353
-0.90%
$7.42 million $40,732
Jun 23, 1 PM $0.357
+0.59%
$7.49 million $40,794
Jun 23, 12 PM $0.354
+0.08%
$7.43 million $40,875
Jun 23, 11 AM $0.354
-1.75%
$7.43 million $40,973
Jun 23, 10 AM $0.36
+0.17%
$7.55 million $41,036
Jun 23, 9 AM $0.359
-0.03%
$7.53 million $41,125
Jun 23, 8 AM $0.36
-1.23%
$7.56 million $41,178
Jun 23, 7 AM $0.361
-0.14%
$7.59 million $41,259
Jun 23, 6 AM $0.361
-1.47%
$7.58 million $41,342
Jun 23, 5 AM $0.366
-0.27%
$7.69 million $41,395
Jun 23, 4 AM $0.366
+0.71%
$7.7 million $41,463
Jun 23, 3 AM $0.364
-0.05%
$7.65 million $41,469
Jun 23, 2 AM $0.365
-0.16%
$7.66 million $41,535
Jun 23, 1 AM $0.365
+0.05%
$7.66 million $41,614
Jun 23, 12 AM $0.366
+0.05%
$7.69 million $41,660
Jun 22, 11 PM $0.366
-0.05%
$7.69 million $41,693
Jun 22, 10 PM $0.367
-0.14%
$7.71 million $41,694
Jun 22, 9 PM $0.368
-0.32%
$7.74 million $41,701
Jun 22, 8 PM $0.369
-0.24%
$7.76 million $41,746
Jun 22, 7 PM $0.371
-0.96%
$7.79 million $41,789
Jun 22, 6 PM $0.374
+0.05%
$7.86 million $41,795
Jun 22, 5 PM $0.374
+0.05%
$7.86 million $41,791
Jun 22, 4 PM $0.373
+0.27%
$7.82 million $41,790
Jun 22, 3 PM $0.371
-0.48%
$7.8 million $41,791
Jun 22, 2 PM $0.374
-0.82%
$7.85 million $41,758
Jun 22, 1 PM $0.377
+0.37%
$7.91 million $41,767
Jun 22, 12 PM $0.376
+0.32%
$7.89 million $41,765