HeyAnon Historical Data

ANON Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.755
-1.05%
$ 15.86 million $ 42,484
May 1, 5 AM $ 0.775
+1.72%
$ 16.27 million $ 42,703
May 1, 4 AM $ 0.76
+1.55%
$ 15.95 million $ 42,902
May 1, 3 AM $ 0.747
-0.47%
$ 15.68 million $ 43,170
May 1, 2 AM $ 0.756
-1.31%
$ 15.87 million $ 43,420
May 1, 1 AM $ 0.768
-0.43%
$ 16.14 million $ 43,633
May 1, 12 AM $ 0.775
-0.15%
$ 16.27 million $ 43,836
Apr 30, 11 PM $ 0.773
-0.58%
$ 16.24 million $ 44,031
Apr 30, 10 PM $ 0.781
-0.66%
$ 16.41 million $ 44,289
Apr 30, 9 PM $ 0.785
-0.66%
$ 16.48 million $ 44,523
Apr 30, 8 PM $ 0.792
-0.15%
$ 16.63 million $ 44,676
Apr 30, 7 PM $ 0.794
-0.10%
$ 16.68 million $ 44,873
Apr 30, 6 PM $ 0.795
-0.08%
$ 16.71 million $ 45,066
Apr 30, 5 PM $ 0.794
-0.36%
$ 16.68 million $ 45,279
Apr 30, 4 PM $ 0.797
-0.01%
$ 16.74 million $ 45,495
Apr 30, 3 PM $ 0.799
+0.47%
$ 16.77 million $ 45,756
Apr 30, 2 PM $ 0.803
+0.70%
$ 16.86 million $ 45,928
Apr 30, 10 AM $ 0.856
+0.71%
$ 17.97 million $ 46,805
Apr 30, 9 AM $ 0.853
-0.47%
$ 17.9 million $ 46,975
Apr 30, 8 AM $ 0.852
+0.41%
$ 17.9 million $ 47,131
Apr 30, 7 AM $ 0.856
+0.33%
$ 17.98 million $ 47,259
Apr 30, 6 AM $ 0.852
+0.47%
$ 17.88 million $ 47,405
Apr 30, 5 AM $ 0.852
-0.37%
$ 17.88 million $ 47,557
Apr 30, 4 AM $ 0.854
+0.05%
$ 17.94 million $ 47,715
Apr 30, 3 AM $ 0.854
-0.43%
$ 17.93 million $ 47,865
Apr 30, 2 AM $ 0.857
-0.16%
$ 18 million $ 48,021
Apr 30, 1 AM $ 0.859
+0.00%
$ 18.03 million $ 48,168
Apr 30, 12 AM $ 0.856
-1.10%
$ 17.97 million $ 48,291
Apr 29, 11 PM $ 0.882
-0.15%
$ 18.51 million $ 48,469
Apr 29, 10 PM $ 0.882
+0.27%
$ 18.52 million $ 48,594
Apr 29, 9 PM $ 0.878
-0.15%
$ 18.45 million $ 48,660
Apr 29, 8 PM $ 0.879
+0.07%
$ 18.46 million $ 48,782
Apr 29, 7 PM $ 0.877
-1.09%
$ 18.41 million $ 48,923
Apr 29, 6 PM $ 0.885
-1.95%
$ 18.59 million $ 49,024
Apr 29, 5 PM $ 0.903
+0.46%
$ 18.95 million $ 49,114
Apr 29, 4 PM $ 0.905
-0.08%
$ 19 million $ 49,172
Apr 29, 3 PM $ 0.904
-0.17%
$ 18.99 million $ 49,220
Apr 29, 2 PM $ 0.91
-0.21%
$ 19.11 million $ 49,283
Apr 29, 1 PM $ 0.914
+0.76%
$ 19.2 million $ 49,350
Apr 29, 12 PM $ 0.91
-1.19%
$ 19.12 million $ 49,379
Apr 29, 11 AM $ 0.922
-0.13%
$ 19.37 million $ 49,485
Apr 29, 10 AM $ 0.934
+0.76%
$ 19.62 million $ 49,500
Apr 29, 9 AM $ 0.926
-0.13%
$ 19.46 million $ 49,549
Apr 29, 8 AM $ 0.927
-0.27%
$ 19.48 million $ 49,572
Apr 29, 7 AM $ 0.931
-0.19%
$ 19.56 million $ 49,635
Apr 29, 6 AM $ 0.934
+0.88%
$ 19.61 million $ 49,646
Apr 29, 5 AM $ 0.928
+0.02%
$ 19.48 million $ 49,645
Apr 29, 4 AM $ 0.928
+0.44%
$ 19.48 million $ 49,663
Apr 29, 3 AM $ 0.925
-0.59%
$ 19.42 million $ 49,679
Apr 29, 2 AM $ 0.931
-0.26%
$ 19.55 million $ 49,739