HeyAnon Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $ 0.289
+0.31%
$ 6.08 million $ 21,103
Aug 8, 2 AM $ 0.29
+0.10%
$ 6.09 million $ 21,146
Aug 8, 1 AM $ 0.288
-0.38%
$ 6.04 million $ 21,207
Aug 8, 12 AM $ 0.29
+0.35%
$ 6.09 million $ 21,226
Aug 7, 11 PM $ 0.288
-1.06%
$ 6.05 million $ 21,171
Aug 7, 10 PM $ 0.292
+0.07%
$ 6.13 million $ 21,234
Aug 7, 9 PM $ 0.292
-0.27%
$ 6.13 million $ 21,194
Aug 7, 8 PM $ 0.292
-0.31%
$ 6.14 million $ 21,285
Aug 7, 7 PM $ 0.293
+0.34%
$ 6.16 million $ 21,289
Aug 7, 6 PM $ 0.292
-0.24%
$ 6.13 million $ 21,337
Aug 7, 5 PM $ 0.292
+0.14%
$ 6.14 million $ 21,321
Aug 7, 4 PM $ 0.294
+0.96%
$ 6.17 million $ 21,357
Aug 7, 3 PM $ 0.291
-0.10%
$ 6.12 million $ 21,300
Aug 7, 2 PM $ 0.293
-2.66%
$ 6.16 million $ 21,373
Aug 7, 1 PM $ 0.3
-0.23%
$ 6.3 million $ 21,312
Aug 7, 12 PM $ 0.301
+1.65%
$ 6.33 million $ 21,223
Aug 7, 11 AM $ 0.298
-3.47%
$ 6.26 million $ 21,224
Aug 7, 10 AM $ 0.309
+1.81%
$ 6.48 million $ 21,211
Aug 7, 9 AM $ 0.303
+0.46%
$ 6.36 million $ 21,132
Aug 7, 8 AM $ 0.301
+0.17%
$ 6.33 million $ 21,097
Aug 7, 7 AM $ 0.301
+0.07%
$ 6.33 million $ 21,111
Aug 7, 6 AM $ 0.301
+0.50%
$ 6.33 million $ 21,204
Aug 7, 5 AM $ 0.301
-0.40%
$ 6.32 million $ 21,152
Aug 7, 4 AM $ 0.3
+0.23%
$ 6.31 million $ 21,170
Aug 7, 3 AM $ 0.301
+0.10%
$ 6.32 million $ 21,220
Aug 7, 2 AM $ 0.3
+0.00%
$ 6.3 million $ 21,211
Aug 7, 1 AM $ 0.299
+0.00%
$ 6.29 million $ 21,232
Aug 7, 12 AM $ 0.299
+0.13%
$ 6.29 million $ 21,150
Aug 6, 11 PM $ 0.299
-0.60%
$ 6.28 million $ 21,161
Aug 6, 10 PM $ 0.3
+0.00%
$ 6.31 million $ 21,092
Aug 6, 9 PM $ 0.3
-0.23%
$ 6.3 million $ 21,158
Aug 6, 8 PM $ 0.3
-0.20%
$ 6.31 million $ 21,183
Aug 6, 7 PM $ 0.301
+0.07%
$ 6.32 million $ 21,240
Aug 6, 6 PM $ 0.301
-0.60%
$ 6.31 million $ 21,241
Aug 6, 5 PM $ 0.303
-0.03%
$ 6.36 million $ 21,319
Aug 6, 4 PM $ 0.303
-0.56%
$ 6.36 million $ 21,262
Aug 6, 3 PM $ 0.307
+0.69%
$ 6.44 million $ 21,379
Aug 6, 2 PM $ 0.305
+0.13%
$ 6.4 million $ 21,391
Aug 6, 1 PM $ 0.305
+0.13%
$ 6.41 million $ 21,503
Aug 6, 12 PM $ 0.305
-0.39%
$ 6.4 million $ 21,605
Aug 6, 11 AM $ 0.307
+0.26%
$ 6.44 million $ 21,634
Aug 6, 10 AM $ 0.305
+0.13%
$ 6.41 million $ 21,704
Aug 6, 9 AM $ 0.306
-0.13%
$ 6.42 million $ 21,833
Aug 6, 8 AM $ 0.307
-0.45%
$ 6.45 million $ 21,988
Aug 6, 7 AM $ 0.309
+0.13%
$ 6.48 million $ 21,997
Aug 6, 6 AM $ 0.308
+0.33%
$ 6.48 million $ 21,917
Aug 6, 5 AM $ 0.307
-0.39%
$ 6.45 million $ 22,007
Aug 6, 4 AM $ 0.309
-0.10%
$ 6.48 million $ 21,992
Aug 6, 3 AM $ 0.309
-0.16%
$ 6.5 million $ 22,012
Aug 6, 2 AM $ 0.309
-0.61%
$ 6.48 million $ 22,119