Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 AM $0.402
+0.12%
$8.45 million $38,728
Sep 25, 7 AM $0.402
-0.12%
$8.44 million $38,688
Sep 25, 6 AM $0.405
-0.05%
$8.49 million $38,591
Sep 25, 5 AM $0.405
+0.10%
$8.51 million $38,483
Sep 25, 4 AM $0.405
-0.02%
$8.51 million $38,381
Sep 25, 3 AM $0.406
-0.12%
$8.53 million $38,334
Sep 25, 2 AM $0.408
+0.34%
$8.56 million $38,313
Sep 25, 1 AM $0.406
-0.15%
$8.53 million $38,291
Sep 25, 12 AM $0.407
+0.52%
$8.55 million $38,446
Sep 24, 11 PM $0.405
+0.22%
$8.5 million $38,758
Sep 24, 10 PM $0.403
-0.42%
$8.47 million $38,701
Sep 24, 9 PM $0.404
-0.71%
$8.49 million $38,632
Sep 24, 8 PM $0.406
-0.34%
$8.53 million $38,454
Sep 24, 7 PM $0.406
+0.07%
$8.52 million $38,381
Sep 24, 6 PM $0.404
+0.22%
$8.48 million $38,313
Sep 24, 5 PM $0.405
-0.61%
$8.5 million $38,265
Sep 24, 4 PM $0.408
+0.07%
$8.56 million $38,412
Sep 24, 3 PM $0.404
+0.50%
$8.49 million $38,583
Sep 24, 2 PM $0.405
+6.47%
$8.5 million $38,690
Sep 24, 1 PM $0.379
+1.15%
$7.95 million $38,748
Sep 24, 12 PM $0.373
-0.11%
$7.84 million $38,861
Sep 24, 11 AM $0.373
+0.30%
$7.84 million $38,924
Sep 24, 10 AM $0.371
-0.38%
$7.8 million $39,324
Sep 24, 9 AM $0.374
-0.93%
$7.85 million $39,546
Sep 24, 8 AM $0.379
-0.81%
$7.95 million $39,686
Sep 24, 7 AM $0.384
+0.26%
$8.07 million $39,790
Sep 24, 6 AM $0.383
+0.21%
$8.03 million $39,884
Sep 24, 5 AM $0.384
-0.10%
$8.06 million $39,850
Sep 24, 4 AM $0.385
-0.10%
$8.09 million $39,900
Sep 24, 3 AM $0.385
-0.67%
$8.09 million $39,774
Sep 24, 2 AM $0.389
-0.51%
$8.16 million $39,506
Sep 24, 1 AM $0.401
+0.25%
$8.42 million $39,399
Sep 24, 12 AM $0.401
-0.10%
$8.41 million $39,338
Sep 23, 11 PM $0.401
-0.07%
$8.41 million $39,068
Sep 23, 10 PM $0.399
+0.00%
$8.39 million $38,924
Sep 23, 9 PM $0.399
+0.33%
$8.37 million $38,779
Sep 23, 8 PM $0.397
+0.00%
$8.35 million $38,604
Sep 23, 7 PM $0.396
-1.59%
$8.32 million $38,406
Sep 23, 6 PM $0.404
+2.25%
$8.48 million $38,156
Sep 23, 5 PM $0.393
-2.67%
$8.26 million $37,974
Sep 23, 4 PM $0.404
+1.02%
$8.49 million $37,628
Sep 23, 3 PM $0.409
-0.20%
$8.58 million $37,495
Sep 23, 2 PM $0.414
-1.62%
$8.69 million $37,423
Sep 23, 1 PM $0.423
+0.64%
$8.89 million $37,230
Sep 23, 12 PM $0.422
-0.05%
$8.87 million $37,164
Sep 23, 11 AM $0.423
-1.01%
$8.88 million $37,001
Sep 23, 10 AM $0.429
-0.60%
$9.02 million $36,628
Sep 23, 9 AM $0.432
+0.14%
$9.07 million $36,555
Sep 23, 8 AM $0.423
+0.74%
$8.88 million $36,427
Sep 23, 7 AM $0.416
+7.08%
$8.74 million $36,292