HeyAnon Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.352
-0.70%
$ 7.4 million $ 36,288
Jun 13, 11 AM $ 0.354
+1.00%
$ 7.44 million $ 36,113
Jun 13, 10 AM $ 0.351
+1.92%
$ 7.37 million $ 35,944
Jun 13, 9 AM $ 0.343
+1.30%
$ 7.19 million $ 35,775
Jun 13, 8 AM $ 0.331
-3.19%
$ 6.95 million $ 35,762
Jun 13, 7 AM $ 0.342
+0.12%
$ 7.18 million $ 35,612
Jun 13, 6 AM $ 0.343
+1.15%
$ 7.2 million $ 35,441
Jun 13, 5 AM $ 0.348
+1.25%
$ 7.3 million $ 35,269
Jun 13, 4 AM $ 0.343
-0.49%
$ 7.2 million $ 35,149
Jun 13, 3 AM $ 0.344
-0.32%
$ 7.23 million $ 34,991
Jun 13, 2 AM $ 0.345
+0.00%
$ 7.25 million $ 34,823
Jun 12, 8 PM $ 0.399
+0.35%
$ 8.37 million $ 34,205
Jun 12, 7 PM $ 0.402
+1.06%
$ 8.43 million $ 34,081
Jun 12, 6 PM $ 0.4
-0.55%
$ 8.4 million $ 34,021
Jun 12, 5 PM $ 0.397
-0.67%
$ 8.35 million $ 33,944
Jun 12, 4 PM $ 0.4
-1.06%
$ 8.4 million $ 33,842
Jun 12, 3 PM $ 0.404
+1.99%
$ 8.48 million $ 33,696
Jun 12, 2 PM $ 0.397
-1.39%
$ 8.34 million $ 33,595
Jun 12, 1 PM $ 0.403
+0.17%
$ 8.45 million $ 33,528
Jun 12, 12 PM $ 0.402
+0.75%
$ 8.43 million $ 33,482
Jun 12, 11 AM $ 0.399
-0.20%
$ 8.37 million $ 33,385
Jun 12, 10 AM $ 0.402
+0.12%
$ 8.45 million $ 33,300
Jun 12, 9 AM $ 0.397
+1.30%
$ 8.34 million $ 33,263
Jun 12, 8 AM $ 0.393
+0.05%
$ 8.24 million $ 33,232
Jun 12, 7 AM $ 0.393
-0.66%
$ 8.26 million $ 33,192
Jun 12, 6 AM $ 0.396
+0.08%
$ 8.31 million $ 33,129
Jun 12, 5 AM $ 0.398
+0.00%
$ 8.36 million $ 33,060
Jun 12, 4 AM $ 0.398
+0.91%
$ 8.35 million $ 32,984
Jun 12, 3 AM $ 0.393
-0.10%
$ 8.26 million $ 32,890
Jun 12, 2 AM $ 0.392
+1.92%
$ 8.24 million $ 32,824
Jun 12, 1 AM $ 0.387
-0.05%
$ 8.13 million $ 32,774
Jun 12, 12 AM $ 0.401
+3.75%
$ 8.41 million $ 32,747
Jun 11, 11 PM $ 0.381
+1.52%
$ 8.01 million $ 32,692
Jun 11, 10 PM $ 0.375
+0.81%
$ 7.88 million $ 32,709
Jun 11, 9 PM $ 0.372
-0.56%
$ 7.81 million $ 32,690
Jun 11, 8 PM $ 0.375
-0.58%
$ 7.87 million $ 32,713
Jun 11, 7 PM $ 0.378
+1.56%
$ 7.93 million $ 32,732
Jun 11, 6 PM $ 0.371
-0.62%
$ 7.8 million $ 32,791
Jun 11, 5 PM $ 0.37
-0.11%
$ 7.77 million $ 32,543
Jun 11, 4 PM $ 0.371
+0.05%
$ 7.78 million $ 32,850
Jun 11, 3 PM $ 0.372
-0.35%
$ 7.81 million $ 32,942
Jun 11, 2 PM $ 0.373
+0.65%
$ 7.83 million $ 33,003
Jun 11, 1 PM $ 0.371
-0.13%
$ 7.8 million $ 33,063
Jun 11, 12 PM $ 0.371
+0.35%
$ 7.8 million $ 33,079
Jun 11, 11 AM $ 0.369
-0.98%
$ 7.75 million $ 33,107
Jun 11, 10 AM $ 0.373
+0.57%
$ 7.84 million $ 33,116
Jun 11, 9 AM $ 0.372
-0.40%
$ 7.82 million $ 33,097
Jun 11, 8 AM $ 0.377
+0.27%
$ 7.92 million $ 33,090
Jun 11, 7 AM $ 0.376
-0.11%
$ 7.9 million $ 33,059
Jun 11, 6 AM $ 0.376
-0.32%
$ 7.9 million $ 33,010