Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 AM $0.374
+0.08%
$7.85 million $41,788
Jun 22, 10 AM $0.373
+0.00%
$7.84 million $41,765
Jun 22, 9 AM $0.374
-0.90%
$7.86 million $41,704
Jun 22, 8 AM $0.377
+0.11%
$7.92 million $41,654
Jun 22, 7 AM $0.377
-0.05%
$7.92 million $41,623
Jun 22, 6 AM $0.377
+0.43%
$7.91 million $41,621
Jun 22, 5 AM $0.376
+0.24%
$7.89 million $41,587
Jun 22, 4 AM $0.375
-0.21%
$7.88 million $41,568
Jun 22, 3 AM $0.375
-1.52%
$7.87 million $41,596
Jun 22, 2 AM $0.38
+0.90%
$7.98 million $41,600
Jun 22, 1 AM $0.379
+0.80%
$7.96 million $41,571
Jun 22, 12 AM $0.371
-0.54%
$7.79 million $41,574
Jun 21, 11 PM $0.373
-0.24%
$7.83 million $41,558
Jun 21, 10 PM $0.374
+1.03%
$7.86 million $41,601
Jun 21, 9 PM $0.37
-1.57%
$7.77 million $41,640
Jun 21, 8 PM $0.376
+0.05%
$7.9 million $41,637
Jun 21, 7 PM $0.375
+0.29%
$7.88 million $41,638
Jun 21, 6 PM $0.375
+0.48%
$7.88 million $41,627
Jun 21, 5 PM $0.375
+0.62%
$7.87 million $41,625
Jun 21, 4 PM $0.37
-0.03%
$7.76 million $41,581
Jun 21, 3 PM $0.37
+0.14%
$7.78 million $41,635
Jun 21, 2 PM $0.371
+0.00%
$7.79 million $41,642
Jun 21, 1 PM $0.37
+0.33%
$7.78 million $41,613
Jun 21, 12 PM $0.37
-0.05%
$7.77 million $41,592
Jun 21, 11 AM $0.375
+0.27%
$7.87 million $41,534
Jun 21, 10 AM $0.374
+0.86%
$7.86 million $41,548
Jun 21, 9 AM $0.371
+0.19%
$7.79 million $41,577
Jun 21, 8 AM $0.37
-0.83%
$7.77 million $41,509
Jun 21, 7 AM $0.373
+0.05%
$7.82 million $41,541
Jun 21, 6 AM $0.373
+0.59%
$7.84 million $41,614
Jun 21, 5 AM $0.371
-0.70%
$7.78 million $41,640
Jun 21, 4 AM $0.374
-0.45%
$7.85 million $41,689
Jun 21, 3 AM $0.376
+0.11%
$7.89 million $41,684
Jun 21, 2 AM $0.376
-0.08%
$7.89 million $41,682
Jun 21, 1 AM $0.377
+0.21%
$7.92 million $41,683
Jun 21, 12 AM $0.376
-1.13%
$7.9 million $41,658
Jun 20, 11 PM $0.379
-0.18%
$7.96 million $41,611
Jun 20, 10 PM $0.378
+1.91%
$7.94 million $41,594
Jun 20, 9 PM $0.373
+0.05%
$7.84 million $41,554
Jun 20, 8 PM $0.373
+0.19%
$7.84 million $41,505
Jun 20, 7 PM $0.373
+0.13%
$7.82 million $41,445
Jun 20, 6 PM $0.373
+0.40%
$7.84 million $41,413
Jun 20, 5 PM $0.372
+0.51%
$7.81 million $41,389
Jun 20, 4 PM $0.369
+0.05%
$7.75 million $41,396
Jun 20, 3 PM $0.368
+0.74%
$7.73 million $41,348
Jun 20, 2 PM $0.363
+0.03%
$7.62 million $41,341
Jun 20, 1 PM $0.363
-1.14%
$7.63 million $41,399
Jun 20, 12 PM $0.368
-0.57%
$7.73 million $41,407
Jun 20, 11 AM $0.372
-0.13%
$7.81 million $41,423
Jun 20, 10 AM $0.371
-1.90%
$7.8 million $41,362