HeyAnon Historical Data

ANON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.856
+0.16%
$ 17.98 million $ 46,138
Apr 27, 12 AM $ 0.856
+0.32%
$ 17.98 million $ 46,049
Apr 26, 11 PM $ 0.856
+0.07%
$ 17.98 million $ 45,990
Apr 26, 10 PM $ 0.855
-0.27%
$ 17.96 million $ 45,968
Apr 26, 9 PM $ 0.859
-1.40%
$ 18.04 million $ 45,909
Apr 26, 8 PM $ 0.871
+0.18%
$ 18.3 million $ 45,976
Apr 26, 7 PM $ 0.87
+0.15%
$ 18.27 million $ 46,123
Apr 26, 6 PM $ 0.869
+0.85%
$ 18.25 million $ 46,227
Apr 26, 5 PM $ 0.863
-1.42%
$ 18.11 million $ 46,310
Apr 26, 4 PM $ 0.876
-0.16%
$ 18.4 million $ 46,415
Apr 26, 3 PM $ 0.88
+0.38%
$ 18.47 million $ 46,476
Apr 26, 2 PM $ 0.871
+0.86%
$ 18.3 million $ 46,541
Apr 26, 1 PM $ 0.871
+0.72%
$ 18.3 million $ 46,629
Apr 26, 12 PM $ 0.867
+1.04%
$ 18.22 million $ 46,719
Apr 26, 11 AM $ 0.859
-2.07%
$ 18.05 million $ 46,477
Apr 26, 10 AM $ 0.876
+0.60%
$ 18.39 million $ 46,083
Apr 26, 9 AM $ 0.865
-1.36%
$ 18.17 million $ 45,638
Apr 26, 8 AM $ 0.875
+0.67%
$ 18.37 million $ 43,682
Apr 26, 7 AM $ 0.864
+0.81%
$ 18.14 million $ 41,728
Apr 26, 6 AM $ 0.849
+2.50%
$ 17.82 million $ 41,226
Apr 25, 11 PM $ 0.88
-0.61%
$ 18.48 million $ 43,069
Apr 25, 10 PM $ 0.887
-1.78%
$ 18.64 million $ 43,146
Apr 25, 9 PM $ 0.925
-0.13%
$ 19.42 million $ 43,298
Apr 25, 8 PM $ 0.925
-0.66%
$ 19.42 million $ 43,389
Apr 25, 7 PM $ 0.926
+1.58%
$ 19.45 million $ 43,413
Apr 25, 6 PM $ 0.926
-0.28%
$ 19.44 million $ 43,475
Apr 25, 5 PM $ 0.925
+1.43%
$ 19.43 million $ 43,459
Apr 25, 4 PM $ 0.908
+1.62%
$ 19.07 million $ 43,509
Apr 25, 3 PM $ 0.895
-2.30%
$ 18.79 million $ 43,672
Apr 25, 2 PM $ 0.915
-0.52%
$ 19.21 million $ 43,777
Apr 25, 1 PM $ 0.919
+0.20%
$ 19.31 million $ 43,891
Apr 25, 12 PM $ 0.926
-0.22%
$ 19.45 million $ 43,986
Apr 25, 11 AM $ 0.935
+0.34%
$ 19.63 million $ 44,054
Apr 25, 10 AM $ 0.929
+2.73%
$ 19.51 million $ 44,094
Apr 25, 9 AM $ 0.904
+0.00%
$ 18.99 million $ 46,329
Apr 25, 8 AM $ 0.904
+0.00%
$ 18.99 million $ 48,215
Apr 25, 7 AM $ 0.904
-0.60%
$ 18.99 million $ 49,978
Apr 25, 6 AM $ 0.919
-1.04%
$ 19.29 million $ 50,380
Apr 25, 5 AM $ 0.936
-0.21%
$ 19.67 million $ 50,378
Apr 25, 4 AM $ 0.938
+0.13%
$ 19.69 million $ 50,417
Apr 25, 3 AM $ 0.941
+0.20%
$ 19.77 million $ 50,441
Apr 25, 2 AM $ 0.941
-0.02%
$ 19.75 million $ 50,424
Apr 25, 1 AM $ 0.939
+0.29%
$ 19.72 million $ 50,435
Apr 25, 12 AM $ 0.941
-0.01%
$ 19.76 million $ 50,444
Apr 24, 11 PM $ 0.941
-1.11%
$ 19.76 million $ 50,460
Apr 24, 10 PM $ 0.954
-0.07%
$ 20.04 million $ 50,509
Apr 24, 9 PM $ 0.957
+1.26%
$ 20.09 million $ 50,498
Apr 24, 8 PM $ 0.946
+0.07%
$ 19.87 million $ 50,452
Apr 24, 7 PM $ 0.945
-0.16%
$ 19.83 million $ 50,502
Apr 24, 6 PM $ 0.942
-0.72%
$ 19.77 million $ 50,542