Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 AM $0.371
-1.90%
$7.8 million $41,362
Jun 20, 9 AM $0.386
+1.88%
$8.1 million $41,316
Jun 20, 8 AM $0.379
-0.42%
$7.96 million $41,375
Jun 20, 7 AM $0.381
-0.29%
$7.99 million $41,327
Jun 20, 6 AM $0.382
+0.24%
$8.03 million $41,261
Jun 20, 5 AM $0.38
+0.53%
$7.99 million $41,205
Jun 20, 4 AM $0.378
+0.45%
$7.94 million $41,152
Jun 20, 3 AM $0.374
-0.19%
$7.86 million $41,121
Jun 20, 2 AM $0.375
+0.13%
$7.87 million $41,099
Jun 20, 1 AM $0.375
+0.03%
$7.87 million $41,101
Jun 20, 12 AM $0.375
+2.12%
$7.87 million $41,110
Jun 19, 11 PM $0.368
+0.11%
$7.73 million $41,171
Jun 19, 10 PM $0.367
+0.66%
$7.71 million $41,185
Jun 19, 9 PM $0.365
+0.00%
$7.66 million $41,209
Jun 19, 8 PM $0.365
+0.22%
$7.67 million $41,289
Jun 19, 7 PM $0.364
+0.05%
$7.65 million $41,249
Jun 19, 6 PM $0.369
+0.05%
$7.75 million $41,282
Jun 19, 5 PM $0.367
+0.16%
$7.71 million $41,294
Jun 19, 4 PM $0.367
-0.19%
$7.7 million $41,232
Jun 19, 3 PM $0.365
-0.54%
$7.67 million $41,194
Jun 19, 2 PM $0.368
-0.62%
$7.73 million $41,189
Jun 19, 1 PM $0.369
+0.60%
$7.76 million $41,171
Jun 19, 12 PM $0.366
-0.30%
$7.7 million $41,248
Jun 19, 11 AM $0.367
-0.24%
$7.7 million $41,269
Jun 19, 10 AM $0.368
-0.08%
$7.72 million $41,316
Jun 19, 9 AM $0.368
-0.05%
$7.73 million $41,379
Jun 19, 8 AM $0.369
+0.08%
$7.75 million $41,437
Jun 19, 7 AM $0.368
-0.16%
$7.73 million $41,387
Jun 19, 6 AM $0.369
+0.30%
$7.75 million $41,377
Jun 19, 5 AM $0.368
-0.41%
$7.73 million $41,419
Jun 19, 4 AM $0.368
-0.30%
$7.74 million $41,395
Jun 19, 3 AM $0.369
-1.34%
$7.76 million $41,436
Jun 19, 2 AM $0.374
-0.16%
$7.85 million $41,474
Jun 19, 1 AM $0.374
-0.32%
$7.86 million $41,547
Jun 19, 12 AM $0.376
+0.83%
$7.9 million $41,577
Jun 18, 11 PM $0.374
-0.08%
$7.86 million $41,624
Jun 18, 10 PM $0.375
+0.05%
$7.87 million $41,658
Jun 18, 9 PM $0.375
+0.19%
$7.88 million $41,692
Jun 18, 8 PM $0.375
+1.63%
$7.87 million $41,713
Jun 18, 7 PM $0.368
+0.05%
$7.73 million $41,809
Jun 18, 6 PM $0.366
-0.19%
$7.68 million $41,853
Jun 18, 5 PM $0.366
-0.71%
$7.68 million $41,957
Jun 18, 4 PM $0.368
-0.76%
$7.73 million $42,139
Jun 18, 3 PM $0.373
-1.22%
$7.83 million $42,322
Jun 18, 2 PM $0.378
+0.11%
$7.94 million $42,443
Jun 18, 1 PM $0.382
-0.29%
$8.02 million $42,479
Jun 18, 12 PM $0.382
+1.22%
$8.01 million $42,526
Jun 18, 11 AM $0.378
+0.13%
$7.93 million $42,630
Jun 18, 10 AM $0.38
+0.00%
$7.98 million $42,747
Jun 18, 9 AM $0.38
+0.45%
$7.97 million $42,070