Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 AM $0.376
+0.00%
$7.9 million $42,857
Jun 18, 7 AM $0.376
+0.13%
$7.9 million $43,039
Jun 18, 6 AM $0.376
+0.43%
$7.9 million $43,176
Jun 18, 5 AM $0.374
+0.00%
$7.85 million $43,278
Jun 18, 4 AM $0.377
-0.05%
$7.93 million $43,426
Jun 18, 3 AM $0.383
-0.44%
$8.05 million $43,534
Jun 18, 2 AM $0.386
-0.03%
$8.11 million $43,609
Jun 18, 1 AM $0.386
+0.39%
$8.11 million $43,641
Jun 18, 12 AM $0.386
+0.21%
$8.11 million $43,712
Jun 17, 11 PM $0.386
+1.39%
$8.1 million $43,757
Jun 17, 10 PM $0.38
-1.14%
$7.99 million $43,780
Jun 17, 9 PM $0.387
-0.15%
$8.13 million $43,856
Jun 17, 8 PM $0.387
+0.03%
$8.12 million $43,942
Jun 17, 7 PM $0.391
-1.24%
$8.2 million $44,068
Jun 17, 6 PM $0.392
-2.29%
$8.23 million $44,128
Jun 17, 5 PM $0.404
-0.20%
$8.48 million $44,185
Jun 17, 4 PM $0.404
+0.85%
$8.48 million $44,191
Jun 17, 3 PM $0.4
+3.09%
$8.41 million $44,145
Jun 17, 2 PM $0.387
-0.03%
$8.14 million $44,123
Jun 17, 1 PM $0.387
-0.10%
$8.13 million $44,166
Jun 17, 12 PM $0.387
-1.22%
$8.13 million $44,185
Jun 17, 11 AM $0.392
-1.06%
$8.23 million $44,221
Jun 17, 10 AM $0.396
+0.33%
$8.31 million $44,237
Jun 17, 9 AM $0.392
-0.08%
$8.22 million $44,353
Jun 17, 8 AM $0.397
-0.25%
$8.33 million $44,421
Jun 17, 7 AM $0.398
-0.20%
$8.35 million $44,476
Jun 17, 6 AM $0.397
+0.15%
$8.35 million $44,506
Jun 17, 5 AM $0.396
-0.33%
$8.32 million $44,578
Jun 17, 4 AM $0.397
-0.67%
$8.35 million $44,624
Jun 17, 3 AM $0.401
+0.53%
$8.41 million $44,676
Jun 17, 2 AM $0.401
+1.06%
$8.41 million $44,746
Jun 17, 1 AM $0.396
-0.08%
$8.32 million $44,763
Jun 17, 12 AM $0.397
-0.18%
$8.34 million $44,859
Jun 16, 11 PM $0.397
+0.10%
$8.34 million $44,946
Jun 16, 10 PM $0.398
+0.38%
$8.35 million $45,030
Jun 16, 9 PM $0.399
+0.15%
$8.38 million $45,090
Jun 16, 8 PM $0.398
+0.50%
$8.36 million $45,169
Jun 16, 7 PM $0.397
-0.60%
$8.33 million $45,266
Jun 16, 6 PM $0.4
+1.01%
$8.4 million $45,281
Jun 16, 5 PM $0.397
-0.20%
$8.33 million $45,343
Jun 16, 4 PM $0.398
-0.15%
$8.36 million $45,434
Jun 16, 3 PM $0.399
+1.50%
$8.37 million $45,550
Jun 16, 2 PM $0.393
-0.78%
$8.26 million $45,648
Jun 16, 1 PM $0.397
-1.76%
$8.33 million $45,694
Jun 16, 12 PM $0.403
-0.20%
$8.45 million $45,807
Jun 16, 11 AM $0.401
-1.26%
$8.42 million $45,870
Jun 16, 10 AM $0.406
-0.22%
$8.52 million $45,926
Jun 16, 9 AM $0.405
-0.27%
$8.51 million $45,889
Jun 16, 8 AM $0.406
-1.29%
$8.53 million $45,825
Jun 16, 7 AM $0.41
-0.17%
$8.61 million $45,794