HeyAnon Historical Data

ANON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.942
-0.72%
$ 19.77 million $ 50,542
Apr 24, 5 PM $ 0.952
-0.17%
$ 19.99 million $ 50,622
Apr 24, 4 PM $ 0.953
-0.33%
$ 20.02 million $ 50,548
Apr 24, 3 PM $ 0.956
+1.55%
$ 20.08 million $ 50,611
Apr 24, 2 PM $ 0.948
-1.59%
$ 19.91 million $ 50,617
Apr 24, 1 PM $ 0.964
+0.62%
$ 20.25 million $ 50,593
Apr 24, 12 PM $ 0.964
+0.50%
$ 20.24 million $ 50,583
Apr 24, 11 AM $ 0.955
+1.18%
$ 20.06 million $ 50,604
Apr 24, 10 AM $ 0.947
+0.53%
$ 19.9 million $ 50,607
Apr 24, 9 AM $ 0.943
-0.10%
$ 19.8 million $ 50,697
Apr 24, 8 AM $ 0.942
+1.29%
$ 19.79 million $ 50,748
Apr 24, 7 AM $ 0.93
-0.12%
$ 19.52 million $ 50,754
Apr 24, 6 AM $ 0.934
+0.73%
$ 19.61 million $ 50,832
Apr 24, 5 AM $ 0.939
-0.53%
$ 19.72 million $ 50,915
Apr 24, 4 AM $ 0.944
-0.22%
$ 19.83 million $ 50,938
Apr 24, 3 AM $ 0.947
-0.42%
$ 19.88 million $ 50,987
Apr 24, 2 AM $ 0.949
+0.30%
$ 19.94 million $ 51,059
Apr 24, 1 AM $ 0.947
-0.09%
$ 19.88 million $ 51,124
Apr 24, 12 AM $ 0.947
-1.07%
$ 19.88 million $ 51,204
Apr 23, 11 PM $ 0.956
+0.34%
$ 20.08 million $ 51,266
Apr 23, 10 PM $ 0.952
-0.03%
$ 19.99 million $ 51,358
Apr 23, 9 PM $ 0.95
-0.25%
$ 19.95 million $ 51,448
Apr 23, 8 PM $ 0.946
-0.03%
$ 19.87 million $ 51,582
Apr 23, 7 PM $ 0.949
-1.13%
$ 19.92 million $ 51,679
Apr 23, 6 PM $ 0.957
+0.48%
$ 20.09 million $ 51,802
Apr 23, 5 PM $ 0.949
-0.34%
$ 19.93 million $ 51,957
Apr 23, 4 PM $ 0.957
-0.07%
$ 20.1 million $ 52,086
Apr 23, 3 PM $ 0.96
+0.27%
$ 20.15 million $ 52,227
Apr 23, 2 PM $ 0.958
+0.22%
$ 20.12 million $ 52,324
Apr 23, 1 PM $ 0.957
-0.01%
$ 20.1 million $ 52,462
Apr 23, 12 PM $ 0.955
-0.57%
$ 20.05 million $ 52,570
Apr 23, 11 AM $ 0.948
-1.20%
$ 19.91 million $ 52,616
Apr 23, 10 AM $ 0.96
-0.08%
$ 20.16 million $ 52,657
Apr 23, 9 AM $ 0.96
-0.11%
$ 20.16 million $ 52,719
Apr 23, 8 AM $ 0.963
-0.11%
$ 20.22 million $ 52,780
Apr 23, 7 AM $ 0.964
-0.52%
$ 20.25 million $ 52,863
Apr 23, 6 AM $ 0.969
+0.87%
$ 20.34 million $ 52,922
Apr 23, 5 AM $ 0.963
-1.11%
$ 20.23 million $ 52,984
Apr 23, 4 AM $ 0.972
-0.55%
$ 20.4 million $ 53,076
Apr 23, 3 AM $ 0.982
-0.62%
$ 20.63 million $ 53,086
Apr 23, 2 AM $ 0.987
-0.08%
$ 20.72 million $ 53,099
Apr 23, 1 AM $ 0.985
-0.60%
$ 20.69 million $ 53,047
Apr 23, 12 AM $ 0.984
-0.73%
$ 20.67 million $ 53,006
Apr 22, 11 PM $ 0.995
+0.14%
$ 20.88 million $ 52,919
Apr 22, 10 PM $ 0.993
-0.14%
$ 20.85 million $ 52,835
Apr 22, 9 PM $ 0.996
-0.01%
$ 20.91 million $ 52,732
Apr 22, 8 PM $ 0.991
-0.71%
$ 20.8 million $ 52,631
Apr 22, 7 PM $ 0.994
-1.20%
$ 20.88 million $ 52,531
Apr 22, 6 PM $ 1
+0.57%
$ 21.11 million $ 52,407
Apr 22, 5 PM $ 0.997
-1.99%
$ 20.93 million $ 52,283