HeyAnon Historical Data

ANON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.994
-1.20%
$ 20.88 million $ 52,531
Apr 22, 6 PM $ 1
+0.57%
$ 21.11 million $ 52,407
Apr 22, 5 PM $ 0.997
-1.99%
$ 20.93 million $ 52,283
Apr 22, 4 PM $ 1.02
+1.84%
$ 21.38 million $ 52,173
Apr 22, 3 PM $ 0.998
-1.02%
$ 20.96 million $ 52,069
Apr 22, 2 PM $ 1.01
+2.09%
$ 21.16 million $ 51,969
Apr 22, 1 PM $ 0.981
+0.20%
$ 20.6 million $ 51,880
Apr 22, 12 PM $ 0.977
-0.10%
$ 20.52 million $ 51,770
Apr 22, 11 AM $ 0.976
-2.19%
$ 20.5 million $ 51,755
Apr 22, 10 AM $ 0.996
+0.10%
$ 20.92 million $ 51,773
Apr 22, 9 AM $ 0.995
-0.16%
$ 20.94 million $ 51,603
Apr 22, 8 AM $ 0.997
+0.00%
$ 20.94 million $ 51,711
Apr 22, 7 AM $ 0.998
+0.18%
$ 20.96 million $ 51,711
Apr 22, 6 AM $ 0.996
-0.09%
$ 20.91 million $ 51,699
Apr 22, 5 AM $ 0.985
+1.04%
$ 20.69 million $ 51,666
Apr 22, 4 AM $ 0.972
-0.16%
$ 20.41 million $ 51,633
Apr 22, 3 AM $ 0.972
-0.10%
$ 20.41 million $ 51,605
Apr 22, 2 AM $ 0.973
+1.72%
$ 20.42 million $ 51,610
Apr 22, 1 AM $ 0.954
-0.15%
$ 20.03 million $ 51,698
Apr 22, 12 AM $ 0.956
+0.06%
$ 20.07 million $ 51,763
Apr 21, 11 PM $ 0.956
+0.09%
$ 20.07 million $ 51,796
Apr 21, 10 PM $ 0.954
+0.05%
$ 20.04 million $ 51,846
Apr 21, 9 PM $ 0.955
-0.19%
$ 20.05 million $ 51,908
Apr 21, 8 PM $ 0.955
-0.22%
$ 20.05 million $ 51,978
Apr 21, 7 PM $ 0.956
-0.04%
$ 20.08 million $ 52,074
Apr 21, 6 PM $ 0.955
-0.07%
$ 20.05 million $ 52,156
Apr 21, 5 PM $ 0.955
-0.54%
$ 20.04 million $ 52,249
Apr 21, 4 PM $ 0.962
-0.22%
$ 20.21 million $ 52,287
Apr 21, 3 PM $ 0.964
+0.19%
$ 20.24 million $ 52,336
Apr 21, 2 PM $ 0.961
+1.23%
$ 20.18 million $ 52,408
Apr 21, 1 PM $ 0.95
-1.99%
$ 19.94 million $ 52,484
Apr 21, 12 PM $ 0.977
-0.10%
$ 20.52 million $ 52,421
Apr 21, 11 AM $ 0.978
-0.10%
$ 20.54 million $ 52,453
Apr 21, 10 AM $ 0.979
+0.89%
$ 20.56 million $ 52,705
Apr 21, 9 AM $ 0.969
-1.95%
$ 20.36 million $ 54,425
Apr 21, 8 AM $ 0.986
-0.37%
$ 20.71 million $ 56,393
Apr 21, 7 AM $ 0.99
+0.03%
$ 20.78 million $ 58,418
Apr 21, 6 AM $ 0.989
+0.02%
$ 20.78 million $ 60,315
Apr 21, 5 AM $ 0.99
-0.07%
$ 20.8 million $ 62,237
Apr 21, 4 AM $ 0.99
+0.67%
$ 20.8 million $ 64,475
Apr 21, 3 AM $ 0.987
-0.18%
$ 20.72 million $ 66,548
Apr 21, 2 AM $ 0.983
-0.87%
$ 20.64 million $ 68,656
Apr 21, 1 AM $ 0.987
+0.21%
$ 20.72 million $ 70,781
Apr 21, 12 AM $ 0.992
+0.89%
$ 20.82 million $ 73,059
Apr 20, 11 PM $ 0.983
-0.86%
$ 20.64 million $ 75,199
Apr 20, 10 PM $ 0.985
+0.11%
$ 20.68 million $ 77,276
Apr 20, 9 PM $ 0.986
-0.24%
$ 20.71 million $ 79,438
Apr 20, 8 PM $ 0.99
+0.20%
$ 20.8 million $ 81,635
Apr 20, 7 PM $ 0.99
+0.26%
$ 20.78 million $ 83,820
Apr 20, 6 PM $ 0.986
+0.31%
$ 20.71 million $ 86,138