Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $0.409
+0.27%
$8.6 million $45,746
Jun 16, 5 AM $0.408
-0.54%
$8.58 million $45,700
Jun 16, 4 AM $0.41
+0.64%
$8.61 million $45,646
Jun 16, 3 AM $0.407
-0.42%
$8.54 million $45,802
Jun 16, 2 AM $0.409
-0.37%
$8.58 million $45,742
Jun 16, 1 AM $0.41
+0.71%
$8.61 million $45,800
Jun 16, 12 AM $0.409
-0.46%
$8.59 million $45,700
Jun 15, 11 PM $0.411
-0.22%
$8.63 million $45,565
Jun 15, 10 PM $0.412
-0.94%
$8.64 million $45,428
Jun 15, 9 PM $0.415
+0.10%
$8.72 million $45,260
Jun 15, 8 PM $0.414
+0.85%
$8.7 million $44,976
Jun 15, 7 PM $0.41
-0.44%
$8.62 million $44,690
Jun 15, 6 PM $0.412
-0.07%
$8.65 million $44,483
Jun 15, 5 PM $0.414
-0.22%
$8.69 million $44,170
Jun 15, 4 PM $0.416
+0.90%
$8.73 million $43,919
Jun 15, 3 PM $0.413
+0.27%
$8.67 million $43,567
Jun 15, 2 PM $0.416
+0.22%
$8.74 million $43,276
Jun 15, 1 PM $0.418
+1.48%
$8.78 million $43,085
Jun 15, 12 PM $0.411
+0.12%
$8.64 million $42,794
Jun 15, 11 AM $0.411
+0.34%
$8.62 million $42,559
Jun 15, 10 AM $0.408
-0.32%
$8.56 million $42,310
Jun 15, 9 AM $0.405
-0.22%
$8.5 million $42,053
Jun 15, 8 AM $0.406
+0.47%
$8.54 million $41,833
Jun 15, 7 AM $0.402
-0.64%
$8.44 million $41,593
Jun 15, 6 AM $0.404
+0.65%
$8.49 million $41,295
Jun 15, 5 AM $0.4
+0.91%
$8.41 million $40,959
Jun 15, 4 AM $0.397
+0.15%
$8.33 million $40,658
Jun 15, 3 AM $0.398
+1.12%
$8.36 million $40,167
Jun 15, 2 AM $0.394
+0.10%
$8.27 million $39,831
Jun 15, 1 AM $0.387
-0.39%
$8.14 million $39,448
Jun 15, 12 AM $0.387
+1.26%
$8.12 million $39,182
Jun 14, 11 PM $0.381
-0.13%
$8 million $38,974
Jun 14, 10 PM $0.376
+1.73%
$7.89 million $38,794
Jun 14, 9 PM $0.365
+1.73%
$7.66 million $38,610
Jun 14, 8 PM $0.357
+0.42%
$7.51 million $38,495
Jun 14, 7 PM $0.356
+0.03%
$7.49 million $38,392
Jun 14, 6 PM $0.356
+0.17%
$7.48 million $38,301
Jun 14, 5 PM $0.356
-0.03%
$7.48 million $38,242
Jun 14, 4 PM $0.355
-0.22%
$7.46 million $38,235
Jun 14, 3 PM $0.356
+0.71%
$7.48 million $38,295
Jun 14, 2 PM $0.357
+0.79%
$7.49 million $38,345
Jun 14, 1 PM $0.354
-0.67%
$7.43 million $38,346
Jun 14, 12 PM $0.356
+0.03%
$7.47 million $38,360
Jun 14, 11 AM $0.356
+0.71%
$7.49 million $38,300
Jun 14, 10 AM $0.353
+0.45%
$7.42 million $38,268
Jun 14, 9 AM $0.351
-0.51%
$7.38 million $38,255
Jun 14, 8 AM $0.354
+4.27%
$7.43 million $38,066
Jun 14, 7 AM $0.336
+0.21%
$7.06 million $37,972
Jun 14, 6 AM $0.336
-0.36%
$7.06 million $38,015
Jun 14, 5 AM $0.339
-0.03%
$7.11 million $38,037