HeyAnon Historical Data

ANON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.99
+0.20%
$ 20.8 million $ 81,635
Apr 20, 7 PM $ 0.99
+0.26%
$ 20.78 million $ 83,820
Apr 20, 6 PM $ 0.986
+0.31%
$ 20.71 million $ 86,138
Apr 20, 5 PM $ 0.982
-0.14%
$ 20.63 million $ 88,374
Apr 20, 4 PM $ 0.983
-0.12%
$ 20.64 million $ 90,817
Apr 20, 3 PM $ 0.989
+0.22%
$ 20.78 million $ 93,021
Apr 20, 2 PM $ 0.982
+0.52%
$ 20.63 million $ 95,228
Apr 20, 1 PM $ 0.977
+0.36%
$ 20.53 million $ 97,458
Apr 20, 12 PM $ 0.975
-2.66%
$ 20.48 million $ 99,989
Apr 20, 11 AM $ 1
+2.69%
$ 21.08 million $ 102,450
Apr 20, 10 AM $ 0.973
+1.47%
$ 20.43 million $ 104,622
Apr 20, 9 AM $ 0.96
+0.09%
$ 20.16 million $ 105,390
Apr 20, 8 AM $ 0.953
+0.22%
$ 20.01 million $ 105,911
Apr 20, 7 AM $ 0.95
+1.22%
$ 19.94 million $ 106,339
Apr 20, 6 AM $ 0.939
+0.60%
$ 19.71 million $ 105,017
Apr 20, 5 AM $ 0.956
-1.06%
$ 20.07 million $ 100,897
Apr 20, 4 AM $ 0.964
+0.17%
$ 20.24 million $ 96,461
Apr 20, 3 AM $ 0.962
-4.64%
$ 20.21 million $ 92,249
Apr 20, 2 AM $ 1.01
+0.05%
$ 21.13 million $ 87,989
Apr 20, 1 AM $ 1.01
+3.78%
$ 21.27 million $ 83,599
Apr 20, 12 AM $ 0.979
+0.37%
$ 20.56 million $ 79,126
Apr 19, 11 PM $ 0.973
+0.24%
$ 20.43 million $ 74,829
Apr 19, 10 PM $ 0.98
-1.69%
$ 20.58 million $ 70,583
Apr 19, 9 PM $ 0.995
-0.03%
$ 20.9 million $ 66,239
Apr 19, 8 PM $ 0.995
-1.58%
$ 20.89 million $ 61,856
Apr 19, 7 PM $ 1.02
-0.20%
$ 21.44 million $ 57,481
Apr 19, 6 PM $ 1.02
-0.28%
$ 21.44 million $ 53,006
Apr 19, 5 PM $ 1.03
+0.71%
$ 21.57 million $ 48,551
Apr 19, 4 PM $ 1.03
+2.01%
$ 21.53 million $ 43,988
Apr 19, 3 PM $ 0.997
-0.48%
$ 20.93 million $ 39,588
Apr 19, 2 PM $ 1
-4.00%
$ 21.03 million $ 35,310
Apr 19, 1 PM $ 1.04
-0.33%
$ 21.88 million $ 30,809
Apr 19, 12 PM $ 1.05
-1.80%
$ 22.01 million $ 26,232
Apr 19, 11 AM $ 1.06
+1.04%
$ 22.34 million $ 21,645
Apr 19, 10 AM $ 1.05
-0.11%
$ 22.1 million $ 17,099
Apr 19, 9 AM $ 1.06
-0.08%
$ 22.22 million $ 12,451
Apr 19, 8 AM $ 1.06
-0.03%
$ 22.19 million $ 7,798
Apr 19, 7 AM $ 1.05
+4.15%
$ 22.15 million $ 3,820
Apr 19, 6 AM $ 1.01
+0.00%
$ 21.27 million $ 1,079
Apr 19, 5 AM $ 1.01
+0.00%
$ 21.27 million $ 1,079
Apr 19, 4 AM $ 1.01
+0.00%
$ 21.27 million $ 1,079
Apr 19, 3 AM $ 1.01
+0.00%
$ 21.27 million $ 1,079
Apr 19, 2 AM $ 1.01
+0.00%
$ 21.27 million $ 6,970
Apr 19, 1 AM $ 1.01
+0.00%
$ 21.27 million $ 12,804
Apr 18, 7 PM $ 1.11
+0.00%
$ 23.36 million $ 50,301
Apr 18, 6 PM $ 1.11
+0.00%
$ 23.36 million $ 52,203
Apr 18, 5 PM $ 1.14
+0.00%
$ 23.89 million $ 57,258
Apr 18, 11 AM $ 1.37
+0.00%
$ 28.68 million $ 93,202
Apr 18, 10 AM $ 1.37
+0.00%
$ 28.68 million $ 95,793
Apr 18, 9 AM $ 1.37
+0.00%
$ 28.68 million $ 101,062