Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 AM $0.339
-0.03%
$7.11 million $38,037
Jun 14, 4 AM $0.335
-0.98%
$7.03 million $38,058
Jun 14, 3 AM $0.335
+1.64%
$7.03 million $38,085
Jun 14, 2 AM $0.337
+0.21%
$7.07 million $38,190
Jun 14, 1 AM $0.337
-0.56%
$7.07 million $38,209
Jun 14, 12 AM $0.339
-0.21%
$7.12 million $38,244
Jun 13, 11 PM $0.34
-0.03%
$7.13 million $38,277
Jun 13, 10 PM $0.341
+0.71%
$7.16 million $38,314
Jun 13, 9 PM $0.335
+0.15%
$7.04 million $38,299
Jun 13, 8 PM $0.334
-0.89%
$7.02 million $38,259
Jun 13, 7 PM $0.336
-0.62%
$7.05 million $37,665
Jun 13, 6 PM $0.339
-3.64%
$7.11 million $37,503
Jun 13, 5 PM $0.351
-4.28%
$7.38 million $37,351
Jun 13, 4 PM $0.366
+0.55%
$7.7 million $37,156
Jun 13, 3 PM $0.365
+2.39%
$7.66 million $36,951
Jun 13, 2 PM $0.358
+0.48%
$7.52 million $36,740
Jun 13, 1 PM $0.356
+0.06%
$7.48 million $36,503
Jun 13, 12 PM $0.352
-0.70%
$7.4 million $36,288
Jun 13, 11 AM $0.354
+1.00%
$7.44 million $36,113
Jun 13, 10 AM $0.351
+1.92%
$7.37 million $35,944
Jun 13, 9 AM $0.343
+1.30%
$7.19 million $35,775
Jun 13, 8 AM $0.331
-3.19%
$6.95 million $35,762
Jun 13, 7 AM $0.342
+0.12%
$7.18 million $35,612
Jun 13, 6 AM $0.343
+1.15%
$7.2 million $35,441
Jun 13, 5 AM $0.348
+1.25%
$7.3 million $35,269
Jun 13, 4 AM $0.343
-0.49%
$7.2 million $35,149
Jun 13, 3 AM $0.344
-0.32%
$7.23 million $34,991
Jun 13, 2 AM $0.345
+0.00%
$7.25 million $34,823
Jun 12, 8 PM $0.399
+0.35%
$8.37 million $34,205
Jun 12, 7 PM $0.402
+1.06%
$8.43 million $34,081
Jun 12, 6 PM $0.4
-0.55%
$8.4 million $34,021
Jun 12, 5 PM $0.397
-0.67%
$8.35 million $33,944
Jun 12, 4 PM $0.4
-1.06%
$8.4 million $33,842
Jun 12, 3 PM $0.404
+1.99%
$8.48 million $33,696
Jun 12, 2 PM $0.397
-1.39%
$8.34 million $33,595
Jun 12, 1 PM $0.403
+0.17%
$8.45 million $33,528
Jun 12, 12 PM $0.402
+0.75%
$8.43 million $33,482
Jun 12, 11 AM $0.399
-0.20%
$8.37 million $33,385
Jun 12, 10 AM $0.402
+0.12%
$8.45 million $33,300
Jun 12, 9 AM $0.397
+1.30%
$8.34 million $33,263
Jun 12, 8 AM $0.393
+0.05%
$8.24 million $33,232
Jun 12, 7 AM $0.393
-0.66%
$8.26 million $33,192
Jun 12, 6 AM $0.396
+0.08%
$8.31 million $33,129
Jun 12, 5 AM $0.398
+0.00%
$8.36 million $33,060
Jun 12, 4 AM $0.398
+0.91%
$8.35 million $32,984
Jun 12, 3 AM $0.393
-0.10%
$8.26 million $32,890
Jun 12, 2 AM $0.392
+1.92%
$8.24 million $32,824
Jun 12, 1 AM $0.387
-0.05%
$8.13 million $32,774
Jun 12, 12 AM $0.401
+3.75%
$8.41 million $32,747
Jun 11, 11 PM $0.381
+1.52%
$8.01 million $32,692