Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 PM $0.381
+1.52%
$8.01 million $32,692
Jun 11, 10 PM $0.375
+0.81%
$7.88 million $32,709
Jun 11, 9 PM $0.372
-0.56%
$7.81 million $32,690
Jun 11, 8 PM $0.375
-0.58%
$7.87 million $32,713
Jun 11, 7 PM $0.378
+1.56%
$7.93 million $32,732
Jun 11, 6 PM $0.371
-0.62%
$7.8 million $32,791
Jun 11, 5 PM $0.37
-0.11%
$7.77 million $32,543
Jun 11, 4 PM $0.371
+0.05%
$7.78 million $32,850
Jun 11, 3 PM $0.372
-0.35%
$7.81 million $32,942
Jun 11, 2 PM $0.373
+0.65%
$7.83 million $33,003
Jun 11, 1 PM $0.371
-0.13%
$7.8 million $33,063
Jun 11, 12 PM $0.371
+0.35%
$7.8 million $33,079
Jun 11, 11 AM $0.369
-0.98%
$7.75 million $33,107
Jun 11, 10 AM $0.373
+0.57%
$7.84 million $33,116
Jun 11, 9 AM $0.372
-0.40%
$7.82 million $33,097
Jun 11, 8 AM $0.377
+0.27%
$7.92 million $33,090
Jun 11, 7 AM $0.376
-0.11%
$7.9 million $33,059
Jun 11, 6 AM $0.376
-0.32%
$7.9 million $33,010
Jun 11, 5 AM $0.377
-0.16%
$7.91 million $32,974
Jun 11, 4 AM $0.377
+0.08%
$7.92 million $32,986
Jun 11, 3 AM $0.376
-1.39%
$7.9 million $33,051
Jun 11, 2 AM $0.382
-0.49%
$8.02 million $33,105
Jun 11, 1 AM $0.38
+0.08%
$7.97 million $33,136
Jun 11, 12 AM $0.38
+1.14%
$7.98 million $33,180
Jun 10, 11 PM $0.377
+0.56%
$7.92 million $33,204
Jun 10, 10 PM $0.37
-2.88%
$7.78 million $33,252
Jun 10, 9 PM $0.381
-0.73%
$8 million $33,325
Jun 10, 8 PM $0.384
-0.03%
$8.07 million $33,347
Jun 10, 7 PM $0.384
-0.42%
$8.06 million $33,358
Jun 10, 6 PM $0.385
+0.05%
$8.09 million $33,344
Jun 10, 5 PM $0.389
-0.74%
$8.16 million $33,316
Jun 10, 4 PM $0.391
+0.77%
$8.22 million $33,308
Jun 10, 3 PM $0.387
+0.78%
$8.12 million $33,369
Jun 10, 2 PM $0.384
-0.60%
$8.06 million $33,455
Jun 10, 1 PM $0.382
-0.10%
$8.01 million $33,611
Jun 10, 12 PM $0.384
+0.21%
$8.06 million $33,786
Jun 10, 11 AM $0.383
-0.39%
$8.04 million $33,955
Jun 10, 10 AM $0.384
-0.54%
$8.06 million $34,124
Jun 10, 9 AM $0.385
-0.03%
$8.09 million $34,437
Jun 10, 5 AM $0.386
+0.05%
$8.11 million $35,286
Jun 10, 4 AM $0.388
-0.77%
$8.14 million $35,416
Jun 10, 3 AM $0.391
+0.08%
$8.21 million $35,560
Jun 10, 2 AM $0.39
-0.48%
$8.19 million $35,709
Jun 10, 1 AM $0.395
+1.65%
$8.29 million $35,858
Jun 10, 12 AM $0.389
+0.31%
$8.16 million $36,030
Jun 9, 11 PM $0.389
-0.18%
$8.16 million $36,186
Jun 9, 4 PM $0.42
-0.17%
$8.83 million $37,584
Jun 9, 3 PM $0.422
+0.05%
$8.86 million $37,660
Jun 9, 2 PM $0.424
-0.14%
$8.91 million $37,757
Jun 9, 1 PM $0.426
-0.49%
$8.95 million $37,800