Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 PM $0.43
+0.44%
$9.03 million $37,836
Jun 9, 11 AM $0.428
-0.02%
$9 million $37,877
Jun 9, 10 AM $0.428
+0.00%
$8.99 million $37,915
Jun 9, 9 AM $0.429
+0.14%
$9.01 million $37,821
Jun 9, 8 AM $0.428
-0.58%
$9 million $37,886
Jun 9, 7 AM $0.433
-0.62%
$9.1 million $37,983
Jun 9, 6 AM $0.435
+0.42%
$9.13 million $37,987
Jun 9, 5 AM $0.433
+0.09%
$9.09 million $38,047
Jun 9, 4 AM $0.431
+0.61%
$9.04 million $38,157
Jun 9, 3 AM $0.434
-0.02%
$9.11 million $38,184
Jun 9, 2 AM $0.435
+0.05%
$9.14 million $38,231
Jun 9, 1 AM $0.435
+0.97%
$9.14 million $38,241
Jun 9, 12 AM $0.433
-0.07%
$9.09 million $38,268
Jun 8, 11 PM $0.433
-0.71%
$9.1 million $38,299
Jun 8, 10 PM $0.437
-1.80%
$9.17 million $38,314
Jun 8, 9 PM $0.445
+1.92%
$9.35 million $38,225
Jun 8, 8 PM $0.439
-1.35%
$9.21 million $38,145
Jun 8, 7 PM $0.442
+0.34%
$9.28 million $37,946
Jun 8, 6 PM $0.443
+0.29%
$9.31 million $37,753
Jun 8, 5 PM $0.444
-1.11%
$9.33 million $37,549
Jun 8, 4 PM $0.449
+0.58%
$9.44 million $37,362
Jun 8, 3 PM $0.449
+0.97%
$9.42 million $37,143
Jun 8, 2 PM $0.446
+0.00%
$9.37 million $36,932
Jun 8, 1 PM $0.449
+1.68%
$9.42 million $36,714
Jun 8, 12 PM $0.44
-0.39%
$9.23 million $36,439
Jun 8, 11 AM $0.442
+1.42%
$9.29 million $36,296
Jun 8, 10 AM $0.435
-0.96%
$9.14 million $36,132
Jun 8, 9 AM $0.443
-1.14%
$9.31 million $35,930
Jun 8, 8 AM $0.446
+0.11%
$9.37 million $35,710
Jun 8, 7 AM $0.445
+0.66%
$9.35 million $35,459
Jun 8, 6 AM $0.443
+0.00%
$9.31 million $35,240
Jun 8, 5 AM $0.444
+1.21%
$9.33 million $34,975
Jun 8, 4 AM $0.439
-0.57%
$9.22 million $34,647
Jun 8, 3 AM $0.442
-0.50%
$9.29 million $34,339
Jun 8, 2 AM $0.444
+0.00%
$9.33 million $32,846
Jun 7, 8 PM $0.386
+1.77%
$8.11 million $23,057
Jun 7, 7 PM $0.378
-1.54%
$7.93 million $22,016
Jun 7, 6 PM $0.385
-0.16%
$8.08 million $20,657
Jun 7, 5 PM $0.387
+1.23%
$8.12 million $19,251
Jun 7, 4 PM $0.383
+0.24%
$8.03 million $17,854
Jun 7, 3 PM $0.383
+0.31%
$8.03 million $16,463
Jun 7, 2 PM $0.381
-0.03%
$8.01 million $15,085
Jun 7, 1 PM $0.381
+0.71%
$8.01 million $13,707
Jun 7, 12 PM $0.379
-1.63%
$7.96 million $12,314
Jun 7, 11 AM $0.383
+0.05%
$8.03 million $10,929
Jun 7, 10 AM $0.385
+0.18%
$8.08 million $9,527
Jun 7, 9 AM $0.387
+1.92%
$8.13 million $8,144
Jun 7, 8 AM $0.38
+0.61%
$7.98 million $7,087
Jun 7, 7 AM $0.378
+0.91%
$7.93 million $7,018
Jun 7, 6 AM $0.366
-0.41%
$7.69 million $6,960