Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 AM $0.4
-0.89%
$8.39 million $34,326
Jun 5, 2 AM $0.404
+0.10%
$8.48 million $34,291
Jun 5, 1 AM $0.404
-0.76%
$8.48 million $34,354
Jun 5, 12 AM $0.406
+1.15%
$8.53 million $34,460
Jun 4, 11 PM $0.397
-0.80%
$8.34 million $34,637
Jun 4, 10 PM $0.4
-0.72%
$8.39 million $34,838
Jun 4, 9 PM $0.403
-0.59%
$8.47 million $34,994
Jun 4, 8 PM $0.404
+4.80%
$8.49 million $35,167
Jun 4, 7 PM $0.383
-0.65%
$8.03 million $35,322
Jun 4, 6 PM $0.387
+0.60%
$8.12 million $35,573
Jun 4, 5 PM $0.387
-0.79%
$8.13 million $35,853
Jun 4, 4 PM $0.388
-1.02%
$8.15 million $36,123
Jun 4, 3 PM $0.391
+0.93%
$8.22 million $36,385
Jun 4, 2 PM $0.39
+0.05%
$8.18 million $36,623
Jun 4, 1 PM $0.389
+2.02%
$8.17 million $36,849
Jun 4, 12 PM $0.379
+4.38%
$7.95 million $37,086
Jun 4, 11 AM $0.356
-7.49%
$7.47 million $37,414
Jun 4, 10 AM $0.384
-0.90%
$8.07 million $37,685
Jun 4, 9 AM $0.385
-1.05%
$8.09 million $38,047
Jun 4, 8 AM $0.396
+0.51%
$8.32 million $38,312
Jun 4, 7 AM $0.398
+0.00%
$8.35 million $38,560
Jun 4, 1 AM $0.449
+0.04%
$9.44 million $40,087
Jun 4, 12 AM $0.448
-0.99%
$9.41 million $40,112
Jun 3, 11 PM $0.453
-0.33%
$9.5 million $40,216
Jun 3, 10 PM $0.454
+0.29%
$9.54 million $40,289
Jun 3, 9 PM $0.453
-0.40%
$9.51 million $40,393
Jun 3, 8 PM $0.455
-0.85%
$9.54 million $40,522
Jun 3, 7 PM $0.456
+0.20%
$9.58 million $40,634
Jun 3, 6 PM $0.457
-0.85%
$9.59 million $40,765
Jun 3, 5 PM $0.46
+1.37%
$9.67 million $40,834
Jun 3, 4 PM $0.459
-1.06%
$9.64 million $40,947
Jun 3, 3 PM $0.462
+0.04%
$9.69 million $41,022
Jun 3, 2 PM $0.459
-0.07%
$9.63 million $41,106
Jun 3, 1 PM $0.463
+0.52%
$9.72 million $41,224
Jun 3, 12 PM $0.461
-1.69%
$9.67 million $41,355
Jun 3, 11 AM $0.471
+1.20%
$9.89 million $41,428
Jun 3, 10 AM $0.465
+0.19%
$9.75 million $41,491
Jun 3, 9 AM $0.464
-0.15%
$9.74 million $41,579
Jun 3, 8 AM $0.465
-1.17%
$9.77 million $40,208
Jun 3, 7 AM $0.47
+0.21%
$9.86 million $38,520
Jun 3, 6 AM $0.468
-0.53%
$9.82 million $36,808
Jun 3, 5 AM $0.47
-0.06%
$9.87 million $35,090
Jun 3, 4 AM $0.471
+0.30%
$9.89 million $33,390
Jun 3, 3 AM $0.474
-0.08%
$9.95 million $31,695
Jun 3, 2 AM $0.475
-0.31%
$9.98 million $29,997
Jun 3, 1 AM $0.476
-0.69%
$9.99 million $28,314
Jun 3, 12 AM $0.483
+1.56%
$10.14 million $26,589
Jun 2, 11 PM $0.476
-0.31%
$10 million $24,888
Jun 2, 10 PM $0.48
-0.21%
$10.09 million $23,145
Jun 2, 9 PM $0.482
-0.23%
$10.12 million $21,447