Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $0.482
-0.23%
$10.12 million $21,447
Jun 2, 8 PM $0.479
+0.08%
$10.07 million $18,048
Jun 2, 7 PM $0.478
-2.03%
$10.04 million $13,323
Jun 2, 6 PM $0.488
-3.65%
$10.25 million $8,573
Jun 2, 5 PM $0.507
+0.00%
$10.64 million $4,976
Jun 2, 4 PM $0.507
+0.00%
$10.64 million $6,189
Jun 2, 3 PM $0.507
+0.00%
$10.64 million $7,356
Jun 2, 2 PM $0.507
+0.00%
$10.64 million $8,623
Jun 2, 1 PM $0.507
+0.00%
$10.64 million $9,812
Jun 2, 12 PM $0.507
+0.00%
$10.64 million $10,998
Jun 2, 11 AM $0.507
+0.00%
$10.64 million $12,181
Jun 2, 10 AM $0.507
+0.00%
$10.64 million $13,348
Jun 2, 9 AM $0.507
+0.00%
$10.64 million $14,515
Jun 2, 8 AM $0.507
+0.92%
$10.64 million $15,674
Jun 2, 7 AM $0.499
-5.67%
$10.49 million $15,737
Jun 2, 6 AM $0.527
-0.15%
$11.07 million $15,781
Jun 2, 5 AM $0.528
-0.47%
$11.09 million $15,968
Jun 2, 4 AM $0.531
-0.45%
$11.14 million $16,562
Jun 2, 3 AM $0.53
-0.64%
$11.13 million $16,984
Jun 2, 2 AM $0.528
+0.88%
$11.08 million $17,427
Jun 2, 1 AM $0.519
-0.67%
$10.9 million $17,724
Jun 2, 12 AM $0.524
+0.11%
$11 million $18,157
Jun 1, 11 PM $0.522
-0.40%
$10.97 million $18,597
Jun 1, 10 PM $0.526
-0.32%
$11.04 million $19,015
Jun 1, 9 PM $0.528
-0.47%
$11.08 million $19,433
Jun 1, 8 PM $0.532
+0.11%
$11.17 million $19,850
Jun 1, 7 PM $0.531
+1.63%
$11.14 million $20,290
Jun 1, 6 PM $0.523
+0.06%
$10.99 million $20,707
Jun 1, 5 PM $0.52
-0.06%
$10.92 million $21,054
Jun 1, 4 PM $0.52
+0.19%
$10.92 million $21,432
Jun 1, 3 PM $0.52
-0.04%
$10.92 million $22,007
Jun 1, 2 PM $0.518
-0.33%
$10.87 million $22,528
Jun 1, 1 PM $0.521
-0.72%
$10.95 million $22,933
Jun 1, 12 PM $0.524
-0.36%
$11 million $23,353
Jun 1, 11 AM $0.526
+0.02%
$11.05 million $23,768
Jun 1, 10 AM $0.527
+0.32%
$11.06 million $24,168
Jun 1, 9 AM $0.551
+0.99%
$11.57 million $24,767
Jun 1, 8 AM $0.557
-0.66%
$11.7 million $24,739
Jun 1, 7 AM $0.56
+0.70%
$11.76 million $24,903
Jun 1, 6 AM $0.557
+0.72%
$11.69 million $25,282
Jun 1, 5 AM $0.554
+0.34%
$11.64 million $25,657
Jun 1, 4 AM $0.549
-0.22%
$11.53 million $25,975
Jun 1, 3 AM $0.551
-0.18%
$11.58 million $26,326
Jun 1, 2 AM $0.551
-0.24%
$11.58 million $26,712
Jun 1, 1 AM $0.551
-0.20%
$11.57 million $27,106
Jun 1, 12 AM $0.549
+0.00%
$11.52 million $27,483
May 31, 11 PM $0.551
-0.24%
$11.58 million $27,861
May 31, 10 PM $0.553
+0.49%
$11.62 million $28,187
May 31, 9 PM $0.55
+0.31%
$11.56 million $28,617
May 31, 8 PM $0.551
-0.29%
$11.57 million $28,991