Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2026 $0.973
-3.95%
$20.43 million $74,829
Apr 18, 2026 $1.11
-15.79%
$23.36 million $50,301
Apr 17, 2026 $1.32
+14.49%
$27.71 million $128,090
Apr 16, 2026 $1.15
+12.90%
$24.18 million $118,057
Apr 15, 2026 $1.01
+21.50%
$21.14 million $91,233
Apr 14, 2026 $0.828
-1.45%
$17.38 million $90,881
Apr 13, 2026 $0.861
-4.05%
$18.07 million $90,404
Apr 12, 2026 $0.899
-4.84%
$18.88 million $50,291
Apr 11, 2026 $0.945
-0.78%
$19.84 million $94,831
Apr 10, 2026 $0.948
+35.57%
$19.91 million $79,876
Apr 9, 2026 $0.7
-7.95%
$14.69 million $76,494
Apr 8, 2026 $0.759
-1.39%
$15.94 million $80,871
Apr 7, 2026 $0.774
-2.54%
$16.25 million $81,653
Apr 6, 2026 $0.82
+2.67%
$17.22 million $107,227
Apr 5, 2026 $0.833
-0.31%
$17.5 million $48,458
Apr 4, 2026 $0.836
+91.80%
$17.55 million $5,469
Apr 3, 2026 $0.838
+2.31%
$17.6 million $94,331
Apr 2, 2026 $0.824
-7.13%
$17.3 million $101,270
Apr 1, 2026 $0.89
-5.08%
$18.7 million $116,621
Mar 31, 2026 $0.945
+15.47%
$19.84 million $114,120
Mar 30, 2026 $0.816
+2.30%
$17.14 million $105,121
Mar 29, 2026 $0.796
-0.84%
$16.72 million $101,620
Mar 28, 2026 $0.808
-3.62%
$16.96 million $85,741
Mar 27, 2026 $0.837
-5.03%
$17.58 million $114,047
Mar 26, 2026 $0.885
+2.82%
$18.58 million $108,460
Mar 25, 2026 $0.859
-5.34%
$18.04 million $115,052
Mar 24, 2026 $0.908
+12.83%
$19.07 million $98,487
Mar 23, 2026 $0.805
+49.50%
$16.9 million $53,658
Mar 22, 2026 $0.538
-4.34%
$11.31 million $76
Mar 21, 2026 $0.563
+23.02%
$11.82 million $24,994
Mar 20, 2026 $0.459
-1.88%
$9.63 million $32,125
Mar 19, 2026 $0.465
-4.73%
$9.77 million $32,403
Mar 18, 2026 $0.487
-6.24%
$10.22 million $34,062
Mar 17, 2026 $0.519
-0.39%
$10.9 million $31,990
Mar 16, 2026 $0.523
+0.70%
$10.98 million $34,766
Mar 15, 2026 $0.515
-0.85%
$10.82 million $35,092
Mar 14, 2026 $0.521
-2.85%
$10.94 million $30,439
Mar 13, 2026 $0.534
+2.77%
$11.21 million $36,130
Mar 12, 2026 $0.519
-5.84%
$10.89 million $35,984
Mar 11, 2026 $0.551
+3.59%
$11.58 million $36,871
Mar 10, 2026 $0.495
-1.28%
$10.39 million $31,615
Mar 9, 2026 $0.495
-1.54%
$10.39 million $34,343
Mar 8, 2026 $0.518
-1.18%
$10.88 million $34,787
Mar 7, 2026 $0.524
-4.33%
$11 million $35,567
Mar 6, 2026 $0.547
-2.46%
$11.5 million $37,892
Mar 5, 2026 $0.565
-8.31%
$11.86 million $39,838
Mar 4, 2026 $0.615
+4.45%
$12.91 million $41,190
Mar 3, 2026 $0.59
-1.88%
$12.38 million $39,871
Mar 2, 2026 $0.599
+4.50%
$12.57 million $17,343
Mar 1, 2026 $0.573
-0.66%
$12.03 million $27,317