HeyAnon Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.816
+2.30%
$ 17.14 million $ 105,121
Mar 29, 2026 $ 0.796
-0.84%
$ 16.72 million $ 101,620
Mar 28, 2026 $ 0.808
-3.62%
$ 16.96 million $ 85,741
Mar 27, 2026 $ 0.837
-5.03%
$ 17.58 million $ 114,047
Mar 26, 2026 $ 0.885
+2.82%
$ 18.58 million $ 108,460
Mar 25, 2026 $ 0.859
-5.34%
$ 18.04 million $ 115,052
Mar 24, 2026 $ 0.908
+12.83%
$ 19.07 million $ 98,487
Mar 23, 2026 $ 0.805
+49.50%
$ 16.9 million $ 53,658
Mar 22, 2026 $ 0.538
-4.34%
$ 11.31 million $ 76
Mar 21, 2026 $ 0.563
+23.02%
$ 11.82 million $ 24,994
Mar 20, 2026 $ 0.459
-1.88%
$ 9.63 million $ 32,125
Mar 19, 2026 $ 0.465
-4.73%
$ 9.77 million $ 32,403
Mar 18, 2026 $ 0.487
-6.24%
$ 10.22 million $ 34,062
Mar 17, 2026 $ 0.519
-0.39%
$ 10.9 million $ 31,990
Mar 16, 2026 $ 0.523
+0.70%
$ 10.98 million $ 34,766
Mar 15, 2026 $ 0.515
-0.85%
$ 10.82 million $ 35,092
Mar 14, 2026 $ 0.521
-2.85%
$ 10.94 million $ 30,439
Mar 13, 2026 $ 0.534
+2.77%
$ 11.21 million $ 36,130
Mar 12, 2026 $ 0.519
-5.84%
$ 10.89 million $ 35,984
Mar 11, 2026 $ 0.551
+3.59%
$ 11.58 million $ 36,871
Mar 10, 2026 $ 0.495
-1.28%
$ 10.39 million $ 31,615
Mar 9, 2026 $ 0.495
-1.54%
$ 10.39 million $ 34,343
Mar 8, 2026 $ 0.518
-1.18%
$ 10.88 million $ 34,787
Mar 7, 2026 $ 0.524
-4.33%
$ 11 million $ 35,567
Mar 6, 2026 $ 0.547
-2.46%
$ 11.5 million $ 37,892
Mar 5, 2026 $ 0.565
-8.31%
$ 11.86 million $ 39,838
Mar 4, 2026 $ 0.615
+4.45%
$ 12.91 million $ 41,190
Mar 3, 2026 $ 0.59
-1.88%
$ 12.38 million $ 39,871
Mar 2, 2026 $ 0.599
+4.50%
$ 12.57 million $ 17,343
Mar 1, 2026 $ 0.573
-0.66%
$ 12.03 million $ 27,317
Feb 28, 2026 $ 0.577
-19.98%
$ 12.11 million $ 31,701
Feb 27, 2026 $ 0.71
+10.13%
$ 14.91 million $ 41,384
Feb 26, 2026 $ 0.645
-4.47%
$ 13.54 million $ 41,357
Feb 25, 2026 $ 0.68
-0.23%
$ 14.27 million $ 46,078
Feb 24, 2026 $ 0.674
-10.52%
$ 14.16 million $ 34,930
Feb 23, 2026 $ 0.755
-5.70%
$ 15.85 million $ 39,623
Feb 22, 2026 $ 0.8
-0.50%
$ 16.8 million $ 41,054
Feb 21, 2026 $ 0.801
+0.34%
$ 16.83 million $ 37,956
Feb 20, 2026 $ 0.796
+12.65%
$ 16.71 million $ 39,481
Feb 19, 2026 $ 0.698
+0.13%
$ 14.65 million $ 20,533
Feb 18, 2026 $ 0.697
-6.91%
$ 14.63 million $ 32,301
Feb 17, 2026 $ 0.75
-3.62%
$ 15.75 million $ 38,780
Feb 16, 2026 $ 0.743
+4.08%
$ 15.6 million $ 20,452
Feb 15, 2026 $ 0.82
-2.80%
$ 17.22 million $ 56,903
Feb 14, 2026 $ 0.844
+19.33%
$ 17.72 million $ 54,682
Feb 13, 2026 $ 0.707
+2.90%
$ 14.84 million $ 40,731
Feb 12, 2026 $ 0.693
-5.68%
$ 14.56 million $ 74,409
Feb 11, 2026 $ 0.72
-7.94%
$ 15.13 million $ 44,624
Feb 10, 2026 $ 0.725
+3.77%
$ 15.23 million $ 23,373
Feb 9, 2026 $ 0.699
-0.79%
$ 14.68 million $ 12,155