Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 AM $0.385
-0.05%
$8.08 million $36,262
Sep 23, 5 AM $0.387
+1.39%
$8.13 million $36,361
Sep 23, 4 AM $0.38
+0.03%
$7.99 million $36,378
Sep 23, 3 AM $0.378
+0.16%
$7.93 million $36,230
Sep 23, 2 AM $0.377
+2.75%
$7.91 million $36,489
Sep 23, 1 AM $0.368
+0.00%
$7.74 million $36,506
Sep 23, 12 AM $0.368
+0.14%
$7.73 million $36,427
Sep 22, 11 PM $0.365
+0.22%
$7.67 million $36,421
Sep 22, 10 PM $0.364
+0.11%
$7.64 million $36,520
Sep 22, 9 PM $0.359
+0.03%
$7.54 million $36,440
Sep 22, 8 PM $0.359
+0.36%
$7.55 million $36,710
Sep 22, 7 PM $0.358
+0.31%
$7.51 million $36,836
Sep 22, 6 PM $0.357
-0.20%
$7.49 million $37,090
Sep 22, 5 PM $0.356
+0.93%
$7.48 million $37,124
Sep 22, 4 PM $0.354
-0.45%
$7.44 million $37,360
Sep 22, 3 PM $0.359
-4.35%
$7.53 million $37,567
Sep 22, 2 PM $0.372
-0.38%
$7.81 million $37,598
Sep 22, 1 PM $0.373
+0.11%
$7.83 million $37,823
Sep 22, 12 PM $0.372
+0.00%
$7.81 million $37,808
Sep 22, 11 AM $0.372
-0.05%
$7.81 million $37,848
Sep 22, 10 AM $0.374
-0.74%
$7.85 million $37,993
Sep 22, 9 AM $0.376
+0.19%
$7.9 million $38,000
Sep 22, 8 AM $0.376
+0.62%
$7.89 million $38,066
Sep 22, 7 AM $0.374
+0.40%
$7.86 million $38,235
Sep 22, 6 AM $0.373
-0.35%
$7.83 million $38,291
Sep 22, 5 AM $0.371
+0.73%
$7.79 million $38,221
Sep 22, 4 AM $0.368
-0.32%
$7.74 million $38,217
Sep 22, 3 AM $0.371
-0.27%
$7.78 million $38,322
Sep 22, 2 AM $0.379
-1.28%
$7.95 million $38,236
Sep 22, 1 AM $0.383
+0.74%
$8.05 million $38,399
Sep 22, 12 AM $0.381
-0.37%
$8 million $38,575
Sep 21, 11 PM $0.382
-0.03%
$8.02 million $38,798
Sep 21, 10 PM $0.381
+0.21%
$8 million $38,803
Sep 21, 9 PM $0.38
-0.55%
$7.98 million $38,883
Sep 21, 8 PM $0.382
+0.18%
$8.02 million $38,943
Sep 21, 7 PM $0.38
-0.29%
$7.98 million $39,045
Sep 21, 6 PM $0.378
+1.48%
$7.93 million $38,871
Sep 21, 5 PM $0.388
-1.67%
$8.15 million $38,884
Sep 21, 4 PM $0.403
-0.32%
$8.46 million $38,862
Sep 21, 3 PM $0.407
+1.70%
$8.54 million $38,718
Sep 21, 2 PM $0.403
+0.12%
$8.46 million $38,819
Sep 21, 1 PM $0.406
+0.62%
$8.52 million $38,791
Sep 21, 12 PM $0.4
-0.07%
$8.4 million $38,737
Sep 21, 11 AM $0.403
+1.13%
$8.47 million $38,877
Sep 21, 10 AM $0.399
+0.15%
$8.38 million $38,943
Sep 21, 9 AM $0.398
-0.15%
$8.35 million $38,988
Sep 21, 8 AM $0.4
+0.91%
$8.41 million $38,880
Sep 21, 7 AM $0.397
-0.48%
$8.33 million $38,875
Sep 21, 6 AM $0.399
+0.15%
$8.37 million $38,899
Sep 21, 5 AM $0.398
+0.03%
$8.36 million $39,133