HeyAnon Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.376
-0.32%
$ 7.9 million $ 33,010
Jun 11, 5 AM $ 0.377
-0.16%
$ 7.91 million $ 32,974
Jun 11, 4 AM $ 0.377
+0.08%
$ 7.92 million $ 32,986
Jun 11, 3 AM $ 0.376
-1.39%
$ 7.9 million $ 33,051
Jun 11, 2 AM $ 0.382
-0.49%
$ 8.02 million $ 33,105
Jun 11, 1 AM $ 0.38
+0.08%
$ 7.97 million $ 33,136
Jun 11, 12 AM $ 0.38
+1.14%
$ 7.98 million $ 33,180
Jun 10, 11 PM $ 0.377
+0.56%
$ 7.92 million $ 33,204
Jun 10, 10 PM $ 0.37
-2.88%
$ 7.78 million $ 33,252
Jun 10, 9 PM $ 0.381
-0.73%
$ 8 million $ 33,325
Jun 10, 8 PM $ 0.384
-0.03%
$ 8.07 million $ 33,347
Jun 10, 7 PM $ 0.384
-0.42%
$ 8.06 million $ 33,358
Jun 10, 6 PM $ 0.385
+0.05%
$ 8.09 million $ 33,344
Jun 10, 5 PM $ 0.389
-0.74%
$ 8.16 million $ 33,316
Jun 10, 4 PM $ 0.391
+0.77%
$ 8.22 million $ 33,308
Jun 10, 3 PM $ 0.387
+0.78%
$ 8.12 million $ 33,369
Jun 10, 2 PM $ 0.384
-0.60%
$ 8.06 million $ 33,455
Jun 10, 1 PM $ 0.382
-0.10%
$ 8.01 million $ 33,611
Jun 10, 12 PM $ 0.384
+0.21%
$ 8.06 million $ 33,786
Jun 10, 11 AM $ 0.383
-0.39%
$ 8.04 million $ 33,955
Jun 10, 10 AM $ 0.384
-0.54%
$ 8.06 million $ 34,124
Jun 10, 9 AM $ 0.385
-0.03%
$ 8.09 million $ 34,437
Jun 10, 5 AM $ 0.386
+0.05%
$ 8.11 million $ 35,286
Jun 10, 4 AM $ 0.388
-0.77%
$ 8.14 million $ 35,416
Jun 10, 3 AM $ 0.391
+0.08%
$ 8.21 million $ 35,560
Jun 10, 2 AM $ 0.39
-0.48%
$ 8.19 million $ 35,709
Jun 10, 1 AM $ 0.395
+1.65%
$ 8.29 million $ 35,858
Jun 10, 12 AM $ 0.389
+0.31%
$ 8.16 million $ 36,030
Jun 9, 11 PM $ 0.389
-0.18%
$ 8.16 million $ 36,186
Jun 9, 4 PM $ 0.42
-0.17%
$ 8.83 million $ 37,584
Jun 9, 3 PM $ 0.422
+0.05%
$ 8.86 million $ 37,660
Jun 9, 2 PM $ 0.424
-0.14%
$ 8.91 million $ 37,757
Jun 9, 1 PM $ 0.426
-0.49%
$ 8.95 million $ 37,800
Jun 9, 12 PM $ 0.43
+0.44%
$ 9.03 million $ 37,836
Jun 9, 11 AM $ 0.428
-0.02%
$ 9 million $ 37,877
Jun 9, 10 AM $ 0.428
+0.00%
$ 8.99 million $ 37,915
Jun 9, 9 AM $ 0.429
+0.14%
$ 9.01 million $ 37,821
Jun 9, 8 AM $ 0.428
-0.58%
$ 9 million $ 37,886
Jun 9, 7 AM $ 0.433
-0.62%
$ 9.1 million $ 37,983
Jun 9, 6 AM $ 0.435
+0.42%
$ 9.13 million $ 37,987
Jun 9, 5 AM $ 0.433
+0.09%
$ 9.09 million $ 38,047
Jun 9, 4 AM $ 0.431
+0.61%
$ 9.04 million $ 38,157
Jun 9, 3 AM $ 0.434
-0.02%
$ 9.11 million $ 38,184
Jun 9, 2 AM $ 0.435
+0.05%
$ 9.14 million $ 38,231
Jun 9, 1 AM $ 0.435
+0.97%
$ 9.14 million $ 38,241
Jun 9, 12 AM $ 0.433
-0.07%
$ 9.09 million $ 38,268
Jun 8, 11 PM $ 0.433
-0.71%
$ 9.1 million $ 38,299
Jun 8, 10 PM $ 0.437
-1.80%
$ 9.17 million $ 38,314
Jun 8, 9 PM $ 0.445
+1.92%
$ 9.35 million $ 38,225
Jun 8, 8 PM $ 0.439
-1.35%
$ 9.21 million $ 38,145