HeyAnon Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $ 0.309
-0.61%
$ 6.48 million $ 22,119
Aug 6, 1 AM $ 0.311
+0.00%
$ 6.54 million $ 22,132
Aug 6, 12 AM $ 0.31
+0.00%
$ 6.52 million $ 22,230
Aug 5, 11 PM $ 0.311
-0.06%
$ 6.52 million $ 22,307
Aug 5, 10 PM $ 0.311
-0.10%
$ 6.53 million $ 22,430
Aug 5, 9 PM $ 0.312
+0.22%
$ 6.56 million $ 22,505
Aug 5, 8 PM $ 0.311
-0.54%
$ 6.54 million $ 22,523
Aug 5, 7 PM $ 0.313
+0.19%
$ 6.57 million $ 22,558
Aug 5, 6 PM $ 0.312
+0.10%
$ 6.56 million $ 22,590
Aug 5, 5 PM $ 0.312
-1.58%
$ 6.55 million $ 22,498
Aug 5, 4 PM $ 0.317
-0.50%
$ 6.65 million $ 22,473
Aug 5, 3 PM $ 0.318
-0.31%
$ 6.69 million $ 22,357
Aug 5, 2 PM $ 0.317
-0.35%
$ 6.65 million $ 22,408
Aug 5, 1 PM $ 0.318
-0.50%
$ 6.69 million $ 22,424
Aug 5, 12 PM $ 0.319
+0.06%
$ 6.7 million $ 22,374
Aug 5, 11 AM $ 0.319
-0.31%
$ 6.7 million $ 22,343
Aug 5, 10 AM $ 0.321
-0.37%
$ 6.73 million $ 22,288
Aug 5, 9 AM $ 0.322
+0.59%
$ 6.75 million $ 22,157
Aug 5, 8 AM $ 0.319
+0.09%
$ 6.71 million $ 22,045
Aug 5, 7 AM $ 0.319
-0.65%
$ 6.71 million $ 21,970
Aug 5, 6 AM $ 0.321
+0.00%
$ 6.74 million $ 21,998
Aug 5, 5 AM $ 0.322
+0.41%
$ 6.75 million $ 21,884
Aug 5, 4 AM $ 0.32
+0.63%
$ 6.71 million $ 21,880
Aug 5, 3 AM $ 0.318
+0.70%
$ 6.68 million $ 21,832
Aug 5, 2 AM $ 0.317
+0.41%
$ 6.65 million $ 21,729
Aug 5, 1 AM $ 0.315
+0.00%
$ 6.61 million $ 21,662
Aug 5, 12 AM $ 0.315
-0.03%
$ 6.61 million $ 21,600
Aug 4, 11 PM $ 0.315
-0.51%
$ 6.61 million $ 21,589
Aug 4, 10 PM $ 0.315
-0.51%
$ 6.6 million $ 21,522
Aug 4, 9 PM $ 0.316
-0.22%
$ 6.64 million $ 21,427
Aug 4, 8 PM $ 0.316
-0.16%
$ 6.64 million $ 21,385
Aug 4, 7 PM $ 0.317
+0.70%
$ 6.65 million $ 21,278
Aug 4, 6 PM $ 0.314
+3.46%
$ 6.6 million $ 21,365
Aug 4, 5 PM $ 0.303
-0.16%
$ 6.37 million $ 21,545
Aug 4, 4 PM $ 0.305
+2.04%
$ 6.41 million $ 21,638
Aug 4, 3 PM $ 0.302
-5.97%
$ 6.35 million $ 21,715
Aug 4, 2 PM $ 0.319
-0.03%
$ 6.7 million $ 21,614
Aug 4, 1 PM $ 0.319
+0.63%
$ 6.7 million $ 21,523
Aug 4, 12 PM $ 0.319
+0.79%
$ 6.69 million $ 21,449
Aug 4, 11 AM $ 0.316
+0.44%
$ 6.64 million $ 21,503
Aug 4, 10 AM $ 0.315
+1.84%
$ 6.61 million $ 21,483
Aug 4, 9 AM $ 0.309
+0.46%
$ 6.49 million $ 21,596
Aug 4, 8 AM $ 0.307
+0.29%
$ 6.45 million $ 21,597
Aug 4, 7 AM $ 0.306
-0.29%
$ 6.43 million $ 21,525
Aug 4, 6 AM $ 0.308
-0.26%
$ 6.47 million $ 21,530
Aug 4, 5 AM $ 0.309
+0.16%
$ 6.48 million $ 21,672
Aug 4, 4 AM $ 0.309
-0.23%
$ 6.48 million $ 21,645
Aug 4, 3 AM $ 0.308
-0.03%
$ 6.47 million $ 21,659
Aug 4, 2 AM $ 0.308
+1.25%
$ 6.47 million $ 21,749
Aug 4, 1 AM $ 0.304
-0.43%
$ 6.39 million $ 21,776