Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 PM $0.552
+0.44%
$11.59 million $29,120
May 31, 6 PM $0.551
+0.00%
$11.57 million $29,105
May 31, 5 PM $0.551
+1.55%
$11.56 million $29,113
May 31, 4 PM $0.543
+0.24%
$11.41 million $29,154
May 31, 3 PM $0.543
+0.30%
$11.41 million $29,182
May 24, 8 AM $0.585
+0.00%
$12.28 million $516
May 24, 7 AM $0.585
+0.00%
$12.28 million $1,160
May 24, 6 AM $0.585
+0.00%
$12.28 million $2,427
May 24, 5 AM $0.585
+0.00%
$12.28 million $3,709
May 24, 4 AM $0.585
+0.00%
$12.28 million $4,991
May 24, 3 AM $0.585
+0.00%
$12.28 million $6,272
May 24, 2 AM $0.585
+0.00%
$12.28 million $7,541
May 24, 1 AM $0.585
+0.00%
$12.28 million $8,831
May 24, 12 AM $0.585
+0.00%
$12.28 million $10,124
May 23, 11 PM $0.585
+0.00%
$12.28 million $11,416
May 23, 10 PM $0.585
+0.00%
$12.28 million $12,721
May 23, 9 PM $0.585
+0.00%
$12.28 million $14,010
May 23, 8 PM $0.585
+0.00%
$12.28 million $15,308
May 23, 7 PM $0.585
+0.00%
$12.28 million $16,600
May 23, 6 PM $0.585
+0.00%
$12.28 million $17,917
May 23, 5 PM $0.585
+0.00%
$12.28 million $18,235
May 23, 4 PM $0.585
+0.00%
$12.28 million $18,235
May 23, 3 PM $0.585
+0.00%
$12.28 million $18,235
May 23, 2 PM $0.585
+0.00%
$12.28 million $18,705
May 23, 1 PM $0.585
+0.00%
$12.28 million $20,020
May 23, 12 PM $0.585
+0.00%
$12.28 million $21,378
May 23, 11 AM $0.585
+0.00%
$12.28 million $22,695
May 23, 10 AM $0.585
+0.00%
$12.28 million $24,006
May 23, 9 AM $0.585
+0.00%
$12.28 million $25,312
May 23, 8 AM $0.585
+3.23%
$12.28 million $26,086
May 23, 7 AM $0.574
-1.00%
$12.04 million $26,785
May 23, 6 AM $0.58
+0.02%
$12.18 million $26,825
May 23, 5 AM $0.58
+0.31%
$12.17 million $26,880
May 23, 4 AM $0.58
+0.31%
$12.17 million $26,911
May 23, 3 AM $0.577
+0.68%
$12.12 million $26,947
May 23, 2 AM $0.573
-0.59%
$12.02 million $26,978
May 23, 1 AM $0.574
-1.17%
$12.05 million $27,037
May 23, 12 AM $0.581
-0.39%
$12.21 million $27,086
May 22, 11 PM $0.584
+0.19%
$12.26 million $27,145
May 22, 10 PM $0.584
+0.15%
$12.27 million $27,181
May 22, 9 PM $0.583
+0.50%
$12.24 million $27,235
May 22, 8 PM $0.579
-0.26%
$12.17 million $27,268
May 22, 7 PM $0.584
-0.15%
$12.27 million $27,292
May 22, 6 PM $0.588
-2.50%
$12.34 million $27,326
May 22, 5 PM $0.603
+0.00%
$12.66 million $28,379
May 22, 4 PM $0.603
+0.00%
$12.66 million $29,693
May 22, 3 PM $0.603
+0.00%
$12.66 million $30,474
May 22, 2 PM $0.602
-0.38%
$12.64 million $31,834
May 22, 1 PM $0.603
+0.33%
$12.67 million $31,949
May 22, 12 PM $0.601
-0.08%
$12.61 million $31,922