HeyAnon Historical Data

ANON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.716
-0.01%
$ 15.04 million $ 86,260
Apr 7, 6 PM $ 0.716
+0.15%
$ 15.03 million $ 87,443
Apr 7, 5 PM $ 0.715
-3.44%
$ 15.01 million $ 88,609
Apr 7, 4 PM $ 0.746
+0.00%
$ 15.66 million $ 89,691
Apr 7, 3 PM $ 0.746
+1.35%
$ 15.66 million $ 93,341
Apr 7, 2 PM $ 0.768
+0.00%
$ 16.12 million $ 94,898
Apr 7, 1 PM $ 0.731
+0.05%
$ 15.36 million $ 96,665
Apr 7, 12 PM $ 0.731
-0.26%
$ 15.34 million $ 97,156
Apr 7, 11 AM $ 0.731
-1.00%
$ 15.35 million $ 97,632
Apr 7, 10 AM $ 0.74
-1.50%
$ 15.54 million $ 98,107
Apr 7, 9 AM $ 0.745
-0.71%
$ 15.65 million $ 98,600
Apr 7, 8 AM $ 0.748
-0.20%
$ 15.71 million $ 99,110
Apr 7, 2 AM $ 0.794
+0.00%
$ 16.67 million $ 107,925
Apr 6, 11 PM $ 0.82
+0.00%
$ 17.22 million $ 107,227
Apr 6, 8 PM $ 0.862
+0.00%
$ 18.11 million $ 107,412
Apr 6, 2 PM $ 0.881
+5.52%
$ 18.51 million $ 107,581
Apr 6, 1 PM $ 0.819
-0.51%
$ 17.2 million $ 107,533
Apr 6, 12 PM $ 0.803
-3.00%
$ 16.86 million $ 106,669
Apr 6, 11 AM $ 0.818
+2.41%
$ 17.19 million $ 102,318
Apr 6, 10 AM $ 0.832
+0.00%
$ 17.46 million $ 94,414
Apr 6, 9 AM $ 0.832
-1.17%
$ 17.48 million $ 93,324
Apr 6, 8 AM $ 0.833
+0.15%
$ 17.49 million $ 88,870
Apr 6, 7 AM $ 0.823
-1.36%
$ 17.28 million $ 84,497
Apr 6, 6 AM $ 0.835
-1.56%
$ 17.53 million $ 79,963
Apr 6, 5 AM $ 0.83
-0.88%
$ 17.44 million $ 75,465
Apr 6, 4 AM $ 0.835
+1.15%
$ 17.54 million $ 71,186
Apr 6, 3 AM $ 0.861
+1.66%
$ 18.08 million $ 65,497
Apr 6, 2 AM $ 0.877
+4.48%
$ 18.42 million $ 62,059
Apr 6, 1 AM $ 0.843
-0.73%
$ 17.7 million $ 57,564
Apr 6, 12 AM $ 0.842
+5.45%
$ 17.69 million $ 52,963
Apr 5, 11 PM $ 0.833
+1.54%
$ 17.5 million $ 48,458
Apr 5, 10 PM $ 0.799
-1.33%
$ 16.78 million $ 43,986
Apr 5, 9 PM $ 0.8
-0.41%
$ 16.81 million $ 39,607
Apr 5, 8 PM $ 0.805
-1.06%
$ 16.9 million $ 35,106
Apr 5, 7 PM $ 0.824
+2.63%
$ 17.3 million $ 30,732
Apr 5, 12 PM $ 0.756
-7.81%
$ 15.88 million $ 885
Apr 5, 11 AM $ 0.821
+0.00%
$ 17.23 million $ 742
Apr 5, 10 AM $ 0.821
+1.62%
$ 17.23 million $ 847
Apr 5, 9 AM $ 0.807
-0.46%
$ 16.96 million $ 1,157
Apr 5, 8 AM $ 0.806
-0.43%
$ 16.92 million $ 1,028
Apr 5, 7 AM $ 0.809
+0.00%
$ 17 million $ 900
Apr 5, 6 AM $ 0.809
-0.68%
$ 17 million $ 5,223
Apr 5, 5 AM $ 0.826
-1.18%
$ 17.35 million $ 5,769
Apr 5, 4 AM $ 0.836
+0.00%
$ 17.55 million $ 5,469
Apr 5, 3 AM $ 0.836
+0.00%
$ 17.55 million $ 5,469
Apr 5, 2 AM $ 0.836
+0.00%
$ 17.55 million $ 5,469
Apr 5, 1 AM $ 0.836
+0.00%
$ 17.55 million $ 5,469
Apr 5, 12 AM $ 0.836
+0.00%
$ 17.55 million $ 5,469
Apr 4, 11 PM $ 0.836
+0.00%
$ 17.55 million $ 5,469
Apr 4, 10 PM $ 0.836
+0.00%
$ 17.55 million $ 5,469