Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 PM $0.601
-0.08%
$12.61 million $31,922
May 22, 11 AM $0.594
-0.05%
$12.46 million $31,943
May 22, 10 AM $0.593
-0.13%
$12.44 million $31,977
May 22, 9 AM $0.595
-0.10%
$12.49 million $32,074
May 22, 8 AM $0.599
-0.18%
$12.57 million $32,117
May 22, 7 AM $0.594
+0.46%
$12.47 million $32,133
May 22, 6 AM $0.592
-0.03%
$12.43 million $32,207
May 22, 5 AM $0.592
-1.09%
$12.44 million $32,246
May 22, 4 AM $0.6
+1.03%
$12.6 million $32,296
May 22, 3 AM $0.594
+0.44%
$12.47 million $32,347
May 22, 2 AM $0.601
+0.55%
$12.61 million $32,392
May 22, 1 AM $0.597
-0.96%
$12.53 million $32,433
May 22, 12 AM $0.602
-0.13%
$12.64 million $32,466
May 21, 11 PM $0.604
+0.67%
$12.67 million $32,517
May 21, 10 PM $0.599
-0.07%
$12.58 million $32,551
May 21, 9 PM $0.599
-0.91%
$12.59 million $32,741
May 21, 8 PM $0.604
+0.18%
$12.69 million $32,757
May 21, 7 PM $0.601
-0.28%
$12.63 million $32,810
May 21, 6 PM $0.606
+0.10%
$12.73 million $32,826
May 21, 5 PM $0.612
+1.51%
$12.85 million $32,818
May 21, 4 PM $0.603
-1.29%
$12.66 million $32,834
May 21, 3 PM $0.61
+0.84%
$12.81 million $32,820
May 21, 2 PM $0.602
+0.32%
$12.64 million $32,773
May 21, 1 PM $0.6
-1.38%
$12.6 million $32,741
May 21, 12 PM $0.608
-1.25%
$12.77 million $32,749
May 21, 11 AM $0.616
-0.15%
$12.94 million $32,726
May 21, 10 AM $0.617
+0.06%
$12.96 million $32,702
May 21, 9 AM $0.617
+0.50%
$12.96 million $32,649
May 21, 8 AM $0.614
+0.31%
$12.9 million $32,615
May 21, 7 AM $0.612
-1.64%
$12.86 million $32,597
May 21, 6 AM $0.62
+0.63%
$13.03 million $32,529
May 21, 5 AM $0.616
-0.48%
$12.94 million $32,501
May 21, 4 AM $0.618
-0.21%
$12.97 million $32,473
May 21, 3 AM $0.62
-0.13%
$13.02 million $32,426
May 21, 2 AM $0.621
+0.00%
$13.04 million $32,379
May 21, 1 AM $0.621
+0.00%
$13.04 million $32,362
May 21, 12 AM $0.617
-0.05%
$12.95 million $32,327
May 20, 11 PM $0.618
-0.11%
$12.97 million $32,270
May 20, 10 PM $0.617
-0.02%
$12.96 million $32,227
May 20, 9 PM $0.619
+0.50%
$12.99 million $32,013
May 20, 8 PM $0.617
+0.70%
$12.96 million $31,982
May 20, 7 PM $0.612
+1.09%
$12.86 million $31,924
May 20, 6 PM $0.615
+0.64%
$12.91 million $31,878
May 20, 5 PM $0.602
-0.20%
$12.64 million $31,840
May 20, 4 PM $0.606
+1.12%
$12.72 million $31,802
May 20, 3 PM $0.599
-1.16%
$12.57 million $31,792
May 20, 2 PM $0.605
+0.52%
$12.7 million $31,779
May 20, 1 PM $0.603
+0.42%
$12.66 million $31,754
May 20, 12 PM $0.592
-0.79%
$12.44 million $31,688
May 20, 11 AM $0.598
-1.29%
$12.56 million $31,656