Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 AM $0.603
+1.77%
$12.66 million $31,609
May 20, 9 AM $0.592
-1.68%
$12.42 million $31,590
May 20, 8 AM $0.601
-0.43%
$12.62 million $31,580
May 20, 7 AM $0.601
+0.02%
$12.61 million $31,533
May 20, 6 AM $0.599
+0.07%
$12.58 million $31,501
May 20, 5 AM $0.605
+0.77%
$12.7 million $31,461
May 20, 4 AM $0.602
-0.05%
$12.64 million $31,189
May 20, 3 AM $0.602
-1.18%
$12.64 million $29,880
May 20, 2 AM $0.609
+0.69%
$12.79 million $28,544
May 20, 1 AM $0.608
-0.15%
$12.76 million $27,185
May 20, 12 AM $0.607
+0.20%
$12.74 million $25,845
May 19, 11 PM $0.601
-0.17%
$12.62 million $24,519
May 19, 10 PM $0.606
+1.42%
$12.72 million $23,186
May 19, 9 PM $0.596
+1.91%
$12.52 million $21,852
May 19, 8 PM $0.586
+0.02%
$12.31 million $21,757
May 19, 7 PM $0.585
+0.41%
$12.28 million $21,753
May 19, 6 PM $0.585
+0.17%
$12.28 million $21,697
May 19, 5 PM $0.586
+0.31%
$12.3 million $21,649
May 19, 4 PM $0.584
-0.09%
$12.26 million $21,629
May 19, 3 PM $0.583
-0.51%
$12.23 million $21,606
May 19, 2 PM $0.588
+0.60%
$12.34 million $21,589
May 19, 1 PM $0.581
-0.31%
$12.21 million $21,587
May 19, 12 PM $0.583
+0.17%
$12.25 million $21,593
May 19, 11 AM $0.582
-0.03%
$12.23 million $21,625
May 19, 4 AM $0.39
+0.00%
$8.19 million $22,606
May 18, 9 PM $0.579
-0.29%
$12.16 million $31,496
May 18, 8 PM $0.582
+0.38%
$12.22 million $31,565
May 18, 7 PM $0.567
+0.59%
$11.9 million $31,645
May 18, 6 PM $0.562
-0.44%
$11.81 million $31,756
May 18, 5 PM $0.564
-2.00%
$11.85 million $31,852
May 18, 4 PM $0.575
+0.31%
$12.08 million $31,974
May 18, 3 PM $0.587
+0.45%
$12.32 million $32,124
May 18, 2 PM $0.585
-0.17%
$12.27 million $32,283
May 18, 1 PM $0.585
-1.28%
$12.28 million $32,418
May 18, 12 PM $0.586
-0.88%
$12.3 million $32,580
May 18, 11 AM $0.591
+0.08%
$12.42 million $32,718
May 18, 10 AM $0.589
+0.44%
$12.37 million $32,854
May 18, 9 AM $0.59
-0.92%
$12.39 million $32,969
May 18, 8 AM $0.596
+0.54%
$12.52 million $33,101
May 18, 7 AM $0.596
+0.18%
$12.52 million $33,229
May 18, 6 AM $0.594
-0.13%
$12.47 million $32,665
May 18, 5 AM $0.598
-1.07%
$12.56 million $33,475
May 18, 4 AM $0.604
+0.07%
$12.69 million $33,591
May 18, 3 AM $0.604
+0.40%
$12.68 million $33,701
May 18, 2 AM $0.601
-0.50%
$12.63 million $33,832
May 18, 1 AM $0.605
+1.10%
$12.71 million $33,923
May 18, 12 AM $0.599
-0.37%
$12.57 million $34,031
May 17, 11 PM $0.602
+0.07%
$12.65 million $34,158
May 17, 10 PM $0.603
-2.27%
$12.66 million $34,299
May 17, 9 PM $0.624
+0.43%
$13.1 million $34,378