Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2026 $0.577
-19.98%
$12.11 million $31,701
Feb 27, 2026 $0.71
+10.13%
$14.91 million $41,384
Feb 26, 2026 $0.645
-4.47%
$13.54 million $41,357
Feb 25, 2026 $0.68
-0.23%
$14.27 million $46,078
Feb 24, 2026 $0.674
-10.52%
$14.16 million $34,930
Feb 23, 2026 $0.755
-5.70%
$15.85 million $39,623
Feb 22, 2026 $0.8
-0.50%
$16.8 million $41,054
Feb 21, 2026 $0.801
+0.34%
$16.83 million $37,956
Feb 20, 2026 $0.796
+12.65%
$16.71 million $39,481
Feb 19, 2026 $0.698
+0.13%
$14.65 million $20,533
Feb 18, 2026 $0.697
-6.91%
$14.63 million $32,301
Feb 17, 2026 $0.75
-3.62%
$15.75 million $38,780
Feb 16, 2026 $0.743
+4.08%
$15.6 million $20,452
Feb 15, 2026 $0.82
-2.80%
$17.22 million $56,903
Feb 14, 2026 $0.844
+19.33%
$17.72 million $54,682
Feb 13, 2026 $0.707
+2.90%
$14.84 million $40,731
Feb 12, 2026 $0.693
-5.68%
$14.56 million $74,409
Feb 11, 2026 $0.72
-7.94%
$15.13 million $44,624
Feb 10, 2026 $0.725
+3.77%
$15.23 million $23,373
Feb 9, 2026 $0.699
-0.79%
$14.68 million $12,155
Feb 8, 2026 $0.701
-7.90%
$14.73 million $12,723
Feb 7, 2026 $0.761
+0.13%
$15.99 million $14,084
Feb 6, 2026 $0.757
+19.02%
$15.9 million $13,235
Feb 5, 2026 $0.64
-23.87%
$13.43 million $13,347
Feb 4, 2026 $0.842
-4.67%
$17.67 million $19,388
Feb 3, 2026 $0.881
-17.47%
$18.51 million $23,906
Feb 2, 2026 $1.23
+13.44%
$25.78 million $31,710
Feb 1, 2026 $1.15
+11.34%
$24.11 million $25,699
Jan 31, 2026 $1.04
-8.38%
$21.88 million $29,784
Jan 30, 2026 $1.29
+5.45%
$27.13 million $31,483
Jan 29, 2026 $1.05
-4.85%
$22.02 million $27,538
Jan 28, 2026 $1.1
+3.69%
$23.07 million $22,949
Jan 27, 2026 $1.06
-9.05%
$22.25 million $24,365
Jan 26, 2026 $1.17
+5.84%
$24.54 million $26,336
Jan 25, 2026 $1.11
-5.79%
$23.22 million $28,459
Jan 24, 2026 $1.17
-1.87%
$24.66 million $26,831
Jan 23, 2026 $1.2
+7.25%
$25.13 million $28,416
Jan 22, 2026 $1.12
-0.57%
$23.56 million $28,182
Jan 21, 2026 $1.14
-5.54%
$23.86 million $28,097
Jan 20, 2026 $1.21
-9.16%
$25.38 million $31,219
Jan 19, 2026 $1.33
+10.37%
$27.98 million $29,703
Jan 18, 2026 $1.2
-2.41%
$25.3 million $8,639
Jan 17, 2026 $1.23
-1.21%
$25.92 million $9,664
Jan 16, 2026 $1.24
+0.57%
$26.09 million $29,777
Jan 15, 2026 $1.23
-1.88%
$25.93 million $33,640
Jan 14, 2026 $1.27
+7.62%
$26.59 million $31,812
Jan 13, 2026 $1.18
-5.21%
$24.87 million $30,260
Jan 12, 2026 $1.24
-2.58%
$26.08 million $31,911
Jan 11, 2026 $1.28
-2.85%
$26.85 million $31,976
Jan 10, 2026 $1.32
-1.33%
$27.65 million $33,083