HeyAnon Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.445
+1.92%
$ 9.35 million $ 38,225
Jun 8, 8 PM $ 0.439
-1.35%
$ 9.21 million $ 38,145
Jun 8, 7 PM $ 0.442
+0.34%
$ 9.28 million $ 37,946
Jun 8, 6 PM $ 0.443
+0.29%
$ 9.31 million $ 37,753
Jun 8, 5 PM $ 0.444
-1.11%
$ 9.33 million $ 37,549
Jun 8, 4 PM $ 0.449
+0.58%
$ 9.44 million $ 37,362
Jun 8, 3 PM $ 0.449
+0.97%
$ 9.42 million $ 37,143
Jun 8, 2 PM $ 0.446
+0.00%
$ 9.37 million $ 36,932
Jun 8, 1 PM $ 0.449
+1.68%
$ 9.42 million $ 36,714
Jun 8, 12 PM $ 0.44
-0.39%
$ 9.23 million $ 36,439
Jun 8, 11 AM $ 0.442
+1.42%
$ 9.29 million $ 36,296
Jun 8, 10 AM $ 0.435
-0.96%
$ 9.14 million $ 36,132
Jun 8, 9 AM $ 0.443
-1.14%
$ 9.31 million $ 35,930
Jun 8, 8 AM $ 0.446
+0.11%
$ 9.37 million $ 35,710
Jun 8, 7 AM $ 0.445
+0.66%
$ 9.35 million $ 35,459
Jun 8, 6 AM $ 0.443
+0.00%
$ 9.31 million $ 35,240
Jun 8, 5 AM $ 0.444
+1.21%
$ 9.33 million $ 34,975
Jun 8, 4 AM $ 0.439
-0.57%
$ 9.22 million $ 34,647
Jun 8, 3 AM $ 0.442
-0.50%
$ 9.29 million $ 34,339
Jun 8, 2 AM $ 0.444
+0.00%
$ 9.33 million $ 32,846
Jun 7, 8 PM $ 0.386
+1.77%
$ 8.11 million $ 23,057
Jun 7, 7 PM $ 0.378
-1.54%
$ 7.93 million $ 22,016
Jun 7, 6 PM $ 0.385
-0.16%
$ 8.08 million $ 20,657
Jun 7, 5 PM $ 0.387
+1.23%
$ 8.12 million $ 19,251
Jun 7, 4 PM $ 0.383
+0.24%
$ 8.03 million $ 17,854
Jun 7, 3 PM $ 0.383
+0.31%
$ 8.03 million $ 16,463
Jun 7, 2 PM $ 0.381
-0.03%
$ 8.01 million $ 15,085
Jun 7, 1 PM $ 0.381
+0.71%
$ 8.01 million $ 13,707
Jun 7, 12 PM $ 0.379
-1.63%
$ 7.96 million $ 12,314
Jun 7, 11 AM $ 0.383
+0.05%
$ 8.03 million $ 10,929
Jun 7, 10 AM $ 0.385
+0.18%
$ 8.08 million $ 9,527
Jun 7, 9 AM $ 0.387
+1.92%
$ 8.13 million $ 8,144
Jun 7, 8 AM $ 0.38
+0.61%
$ 7.98 million $ 7,087
Jun 7, 7 AM $ 0.378
+0.91%
$ 7.93 million $ 7,018
Jun 7, 6 AM $ 0.366
-0.41%
$ 7.69 million $ 6,960
Jun 7, 5 AM $ 0.368
+2.11%
$ 7.72 million $ 6,923
Jun 7, 4 AM $ 0.355
-0.17%
$ 7.46 million $ 6,864
Jun 7, 3 AM $ 0.363
+0.00%
$ 7.63 million $ 6,818
Jun 7, 2 AM $ 0.363
+0.00%
$ 7.63 million $ 8,438
Jun 7, 1 AM $ 0.363
+0.00%
$ 7.63 million $ 9,704
Jun 7, 12 AM $ 0.363
+0.00%
$ 7.63 million $ 10,971
Jun 6, 11 PM $ 0.363
+0.00%
$ 7.63 million $ 12,274
Jun 6, 10 PM $ 0.363
+0.00%
$ 7.63 million $ 13,554
Jun 6, 9 PM $ 0.363
+0.00%
$ 7.63 million $ 14,801
Jun 6, 8 PM $ 0.363
+0.00%
$ 7.63 million $ 15,983
Jun 6, 7 PM $ 0.363
+0.00%
$ 7.63 million $ 17,128
Jun 6, 6 PM $ 0.363
+0.00%
$ 7.63 million $ 18,455
Jun 6, 5 PM $ 0.363
+0.00%
$ 7.63 million $ 19,611
Jun 6, 4 PM $ 0.363
+0.00%
$ 7.63 million $ 19,611
Jun 6, 3 PM $ 0.363
+0.00%
$ 7.63 million $ 19,611