Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 AM $0.398
+0.13%
$8.36 million $39,504
Sep 21, 3 AM $0.398
-0.33%
$8.35 million $39,619
Sep 21, 2 AM $0.401
-0.67%
$8.41 million $39,735
Sep 21, 1 AM $0.407
+0.92%
$8.54 million $39,802
Sep 21, 12 AM $0.402
+0.60%
$8.44 million $39,869
Sep 20, 11 PM $0.4
+0.55%
$8.4 million $39,780
Sep 20, 10 PM $0.398
-0.40%
$8.35 million $40,036
Sep 20, 9 PM $0.395
-0.43%
$8.3 million $40,268
Sep 20, 8 PM $0.399
-1.85%
$8.37 million $40,349
Sep 20, 7 PM $0.404
+1.89%
$8.49 million $40,435
Sep 20, 6 PM $0.397
-0.80%
$8.33 million $40,948
Sep 20, 5 PM $0.403
-0.30%
$8.47 million $41,359
Sep 20, 4 PM $0.402
+0.85%
$8.43 million $41,447
Sep 20, 3 PM $0.401
+0.35%
$8.41 million $41,734
Sep 20, 2 PM $0.4
+0.68%
$8.4 million $41,579
Sep 20, 1 PM $0.398
-2.19%
$8.37 million $41,884
Sep 20, 12 PM $0.408
-1.45%
$8.56 million $42,169
Sep 20, 11 AM $0.413
+0.02%
$8.68 million $42,527
Sep 20, 10 AM $0.412
-0.36%
$8.65 million $42,532
Sep 20, 9 AM $0.413
+0.00%
$8.68 million $42,900
Sep 20, 8 AM $0.414
-1.29%
$8.7 million $43,209
Sep 20, 7 AM $0.418
-2.20%
$8.78 million $43,210
Sep 20, 6 AM $0.427
+0.12%
$8.96 million $43,459
Sep 20, 5 AM $0.426
+0.24%
$8.95 million $43,615
Sep 20, 4 AM $0.425
-0.28%
$8.93 million $43,422
Sep 20, 3 AM $0.426
-0.12%
$8.94 million $43,624
Sep 20, 2 AM $0.428
-1.11%
$8.99 million $43,943
Sep 20, 1 AM $0.433
-0.07%
$9.09 million $44,113
Sep 20, 12 AM $0.431
-0.78%
$9.05 million $44,264
Sep 19, 11 PM $0.434
-0.55%
$9.12 million $44,421
Sep 19, 10 PM $0.437
+0.14%
$9.17 million $44,525
Sep 19, 9 PM $0.438
-0.57%
$9.2 million $44,606
Sep 19, 8 PM $0.442
-0.20%
$9.29 million $44,498
Sep 19, 7 PM $0.444
-2.07%
$9.33 million $44,684
Sep 19, 6 PM $0.454
+0.07%
$9.52 million $44,592
Sep 19, 5 PM $0.453
-0.09%
$9.52 million $44,447
Sep 19, 4 PM $0.453
-0.18%
$9.5 million $44,654
Sep 19, 3 PM $0.453
+0.27%
$9.52 million $44,589
Sep 19, 2 PM $0.454
+0.40%
$9.53 million $44,837
Sep 19, 1 PM $0.452
-0.15%
$9.49 million $44,597
Sep 19, 12 PM $0.453
+0.02%
$9.51 million $44,441
Sep 19, 11 AM $0.455
-0.31%
$9.55 million $44,271
Sep 19, 10 AM $0.456
+0.09%
$9.58 million $44,093
Sep 19, 9 AM $0.456
-0.35%
$9.57 million $43,930
Sep 19, 8 AM $0.457
+0.33%
$9.6 million $43,696
Sep 19, 7 AM $0.454
-0.50%
$9.53 million $43,938
Sep 19, 6 AM $0.456
-0.20%
$9.57 million $43,701
Sep 19, 5 AM $0.46
+0.52%
$9.65 million $43,613
Sep 19, 4 AM $0.46
-0.88%
$9.65 million $43,492
Sep 19, 3 AM $0.464
+0.11%
$9.73 million $43,488