HeyAnon Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.308
+1.25%
$ 6.47 million $ 21,749
Aug 4, 1 AM $ 0.304
-0.43%
$ 6.39 million $ 21,776
Aug 4, 12 AM $ 0.305
+0.03%
$ 6.41 million $ 21,826
Aug 3, 11 PM $ 0.305
-0.55%
$ 6.41 million $ 21,827
Aug 3, 10 PM $ 0.305
-0.16%
$ 6.42 million $ 21,840
Aug 3, 9 PM $ 0.305
-0.33%
$ 6.4 million $ 21,872
Aug 3, 8 PM $ 0.305
+0.53%
$ 6.41 million $ 21,918
Aug 3, 7 PM $ 0.304
-2.53%
$ 6.39 million $ 22,165
Aug 3, 6 PM $ 0.313
-3.69%
$ 6.57 million $ 22,057
Aug 3, 5 PM $ 0.325
+0.03%
$ 6.82 million $ 21,885
Aug 3, 4 PM $ 0.325
-0.03%
$ 6.82 million $ 21,870
Aug 3, 3 PM $ 0.325
+1.18%
$ 6.82 million $ 21,866
Aug 3, 2 PM $ 0.32
+0.19%
$ 6.72 million $ 21,785
Aug 3, 1 PM $ 0.32
-0.37%
$ 6.72 million $ 21,719
Aug 3, 12 PM $ 0.32
+0.98%
$ 6.72 million $ 21,733
Aug 3, 11 AM $ 0.317
+0.03%
$ 6.65 million $ 21,714
Aug 3, 10 AM $ 0.317
+2.92%
$ 6.65 million $ 21,818
Aug 3, 9 AM $ 0.309
+0.52%
$ 6.48 million $ 21,703
Aug 3, 8 AM $ 0.307
-1.00%
$ 6.44 million $ 21,781
Aug 3, 7 AM $ 0.31
-1.84%
$ 6.5 million $ 21,790
Aug 3, 6 AM $ 0.315
-2.36%
$ 6.62 million $ 21,835
Aug 3, 5 AM $ 0.32
+0.47%
$ 6.72 million $ 21,726
Aug 3, 4 AM $ 0.318
-0.47%
$ 6.67 million $ 21,710
Aug 3, 3 AM $ 0.319
+0.89%
$ 6.69 million $ 21,635
Aug 3, 2 AM $ 0.318
+0.60%
$ 6.67 million $ 21,558
Aug 3, 1 AM $ 0.317
+0.19%
$ 6.67 million $ 21,538
Aug 3, 12 AM $ 0.317
-0.31%
$ 6.65 million $ 21,439
Aug 2, 11 PM $ 0.317
-1.00%
$ 6.65 million $ 21,355
Aug 2, 10 PM $ 0.325
+1.47%
$ 6.82 million $ 21,269
Aug 2, 9 PM $ 0.321
-0.31%
$ 6.74 million $ 21,129
Aug 2, 8 PM $ 0.321
+2.20%
$ 6.74 million $ 21,000
Aug 2, 7 PM $ 0.314
+0.26%
$ 6.59 million $ 20,793
Aug 2, 6 PM $ 0.312
+0.45%
$ 6.55 million $ 20,733
Aug 2, 5 PM $ 0.31
-0.16%
$ 6.51 million $ 20,727
Aug 2, 4 PM $ 0.312
+0.19%
$ 6.55 million $ 20,637
Aug 2, 3 PM $ 0.311
+0.45%
$ 6.53 million $ 20,609
Aug 2, 2 PM $ 0.309
-0.32%
$ 6.5 million $ 20,610
Aug 2, 1 PM $ 0.31
-0.10%
$ 6.51 million $ 20,608
Aug 2, 12 PM $ 0.311
+0.16%
$ 6.53 million $ 20,624
Aug 2, 11 AM $ 0.311
+0.32%
$ 6.52 million $ 20,512
Aug 2, 10 AM $ 0.311
+1.73%
$ 6.54 million $ 20,375
Aug 2, 9 AM $ 0.306
+1.12%
$ 6.42 million $ 20,349
Aug 2, 8 AM $ 0.303
+0.17%
$ 6.37 million $ 20,182
Aug 2, 7 AM $ 0.303
+0.27%
$ 6.35 million $ 20,169
Aug 2, 6 AM $ 0.301
-0.17%
$ 6.32 million $ 20,036
Aug 2, 5 AM $ 0.301
+0.10%
$ 6.32 million $ 20,067
Aug 2, 4 AM $ 0.3
-0.27%
$ 6.3 million $ 20,072
Aug 2, 3 AM $ 0.298
+0.37%
$ 6.26 million $ 20,053
Aug 2, 2 AM $ 0.297
+2.56%
$ 6.23 million $ 19,995
Aug 2, 1 AM $ 0.293
+0.86%
$ 6.16 million $ 19,933