HeyAnon Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 1.88
-1.37%
$ 39.47 million $ 19,681
Dec 19, 2025 $ 1.9
+2.26%
$ 39.91 million $ 27,111
Dec 18, 2025 $ 1.86
+0.37%
$ 39.06 million $ 46,769
Dec 17, 2025 $ 1.66
-1.23%
$ 34.79 million $ 43,726
Dec 16, 2025 $ 1.83
+78.96%
$ 38.34 million $ 28,718
Dec 15, 2025 $ 0.997
-1.62%
$ 21.33 million $ 26,549
Dec 14, 2025 $ 1.05
-8.51%
$ 21.29 million $ 29,075
Dec 13, 2025 $ 1.14
+6.61%
$ 24.07 million $ 27,767
Dec 12, 2025 $ 1.07
+0.98%
$ 22.57 million $ 26,561
Dec 11, 2025 $ 1.06
+0.91%
$ 22.29 million $ 26,222
Dec 10, 2025 $ 1.05
-2.97%
$ 22.08 million $ 27,443
Dec 9, 2025 $ 1.08
+7.69%
$ 22.69 million $ 26,263
Dec 8, 2025 $ 1.01
+1.81%
$ 21.18 million $ 6,909
Dec 5, 2025 $ 1.17
+0.00%
$ 24.65 million $ 7
Dec 4, 2025 $ 1.26
+5.84%
$ 26.55 million $ 55
Dec 3, 2025 $ 1.19
+1.29%
$ 25.08 million $ 14,925
Dec 2, 2025 $ 1.21
+17.56%
$ 25.35 million $ 28,741
Dec 1, 2025 $ 1.03
-8.26%
$ 21.54 million $ 26,317
Nov 30, 2025 $ 1.12
-2.70%
$ 23.6 million $ 29,241
Nov 29, 2025 $ 1.16
-5.50%
$ 24.21 million $ 27,383
Nov 28, 2025 $ 1.22
-9.67%
$ 25.82 million $ 32,046
Nov 27, 2025 $ 1.34
-4.11%
$ 28.35 million $ 35,060
Nov 26, 2025 $ 1.39
+8.01%
$ 29.46 million $ 33,100
Nov 25, 2025 $ 1.27
+0.40%
$ 27.63 million $ 25,799
Download