HeyAnon Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.363
+0.00%
$ 7.63 million $ 19,611
Jun 6, 2 PM $ 0.363
+0.00%
$ 7.63 million $ 19,611
Jun 6, 1 PM $ 0.363
+0.00%
$ 7.63 million $ 19,611
Jun 6, 12 PM $ 0.363
+0.00%
$ 7.63 million $ 19,611
Jun 6, 11 AM $ 0.363
+0.00%
$ 7.63 million $ 19,611
Jun 6, 10 AM $ 0.363
+0.00%
$ 7.63 million $ 19,611
Jun 6, 9 AM $ 0.363
-0.11%
$ 7.63 million $ 19,611
Jun 6, 8 AM $ 0.361
+0.56%
$ 7.58 million $ 20,550
Jun 6, 7 AM $ 0.355
-0.78%
$ 7.46 million $ 20,634
Jun 6, 6 AM $ 0.359
+0.67%
$ 7.53 million $ 20,738
Jun 6, 5 AM $ 0.356
+1.83%
$ 7.48 million $ 20,865
Jun 6, 4 AM $ 0.35
+0.32%
$ 7.34 million $ 21,051
Jun 6, 3 AM $ 0.349
-0.37%
$ 7.32 million $ 21,224
Jun 6, 2 AM $ 0.35
+0.32%
$ 7.35 million $ 21,422
Jun 6, 1 AM $ 0.348
-0.94%
$ 7.32 million $ 21,619
Jun 6, 12 AM $ 0.351
+0.17%
$ 7.38 million $ 21,814
Jun 5, 11 PM $ 0.349
-0.99%
$ 7.32 million $ 21,973
Jun 5, 10 PM $ 0.352
+0.72%
$ 7.39 million $ 22,140
Jun 5, 9 PM $ 0.327
+1.78%
$ 6.86 million $ 22,357
Jun 5, 8 PM $ 0.321
+1.10%
$ 6.74 million $ 22,577
Jun 5, 7 PM $ 0.383
+0.00%
$ 8.05 million $ 23,019
Jun 5, 6 PM $ 0.384
+0.81%
$ 8.06 million $ 22,906
Jun 5, 5 PM $ 0.383
+0.00%
$ 8.05 million $ 23,010
Jun 5, 4 PM $ 0.383
+0.00%
$ 8.05 million $ 24,571
Jun 5, 3 PM $ 0.383
+0.00%
$ 8.05 million $ 26,091
Jun 5, 2 PM $ 0.383
+0.00%
$ 8.05 million $ 27,387
Jun 5, 1 PM $ 0.383
+0.00%
$ 8.05 million $ 28,922
Jun 5, 12 PM $ 0.383
+0.00%
$ 8.05 million $ 30,321
Jun 5, 11 AM $ 0.383
+0.00%
$ 8.05 million $ 31,682
Jun 5, 10 AM $ 0.383
+0.00%
$ 8.05 million $ 32,740
Jun 5, 9 AM $ 0.383
-1.16%
$ 8.05 million $ 33,896
Jun 5, 8 AM $ 0.389
-1.22%
$ 8.17 million $ 34,151
Jun 5, 7 AM $ 0.392
+0.69%
$ 8.22 million $ 34,207
Jun 5, 6 AM $ 0.387
-2.25%
$ 8.13 million $ 34,285
Jun 5, 5 AM $ 0.4
-0.42%
$ 8.4 million $ 34,338
Jun 5, 4 AM $ 0.398
-0.40%
$ 8.35 million $ 33,843
Jun 5, 3 AM $ 0.4
-0.89%
$ 8.39 million $ 34,326
Jun 5, 2 AM $ 0.404
+0.10%
$ 8.48 million $ 34,291
Jun 5, 1 AM $ 0.404
-0.76%
$ 8.48 million $ 34,354
Jun 5, 12 AM $ 0.406
+1.15%
$ 8.53 million $ 34,460
Jun 4, 11 PM $ 0.397
-0.80%
$ 8.34 million $ 34,637
Jun 4, 10 PM $ 0.4
-0.72%
$ 8.39 million $ 34,838
Jun 4, 9 PM $ 0.403
-0.59%
$ 8.47 million $ 34,994
Jun 4, 8 PM $ 0.404
+4.80%
$ 8.49 million $ 35,167
Jun 4, 7 PM $ 0.383
-0.65%
$ 8.03 million $ 35,322
Jun 4, 6 PM $ 0.387
+0.60%
$ 8.12 million $ 35,573
Jun 4, 5 PM $ 0.387
-0.79%
$ 8.13 million $ 35,853
Jun 4, 4 PM $ 0.388
-1.02%
$ 8.15 million $ 36,123
Jun 4, 3 PM $ 0.391
+0.93%
$ 8.22 million $ 36,385
Jun 4, 2 PM $ 0.39
+0.05%
$ 8.18 million $ 36,623