HeyAnon Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.293
+0.86%
$ 6.16 million $ 19,933
Aug 2, 12 AM $ 0.291
+0.80%
$ 6.11 million $ 19,977
Aug 1, 11 PM $ 0.288
+0.17%
$ 6.06 million $ 19,902
Aug 1, 10 PM $ 0.286
+0.74%
$ 6.01 million $ 19,901
Aug 1, 9 PM $ 0.286
+0.70%
$ 6.01 million $ 19,950
Aug 1, 8 PM $ 0.285
+0.49%
$ 5.99 million $ 19,960
Aug 1, 7 PM $ 0.284
+1.18%
$ 5.96 million $ 20,013
Aug 1, 6 PM $ 0.281
+0.47%
$ 5.89 million $ 19,987
Aug 1, 5 PM $ 0.281
-1.44%
$ 5.89 million $ 20,007
Aug 1, 4 PM $ 0.285
+0.81%
$ 5.98 million $ 20,038
Aug 1, 3 PM $ 0.283
-0.63%
$ 5.93 million $ 19,986
Aug 1, 2 PM $ 0.284
-0.70%
$ 5.97 million $ 19,961
Aug 1, 1 PM $ 0.286
-0.07%
$ 6.01 million $ 19,925
Aug 1, 12 PM $ 0.286
+0.00%
$ 6.02 million $ 19,939
Aug 1, 11 AM $ 0.287
+0.03%
$ 6.02 million $ 19,908
Aug 1, 10 AM $ 0.286
-0.03%
$ 6.01 million $ 19,946
Aug 1, 9 AM $ 0.286
+0.03%
$ 6.01 million $ 20,023
Aug 1, 8 AM $ 0.286
+0.35%
$ 6.01 million $ 20,116
Aug 1, 7 AM $ 0.285
-0.11%
$ 5.99 million $ 20,104
Aug 1, 6 AM $ 0.286
+0.04%
$ 6 million $ 20,186
Aug 1, 5 AM $ 0.285
+0.00%
$ 6 million $ 20,096
Aug 1, 4 AM $ 0.286
+0.04%
$ 6 million $ 20,063
Aug 1, 3 AM $ 0.286
+0.00%
$ 6 million $ 20,072
Aug 1, 2 AM $ 0.286
-0.04%
$ 6 million $ 20,107
Jul 24, 7 PM $ 0.316
+0.00%
$ 6.63 million $ 41
Jul 24, 6 PM $ 0.316
+0.00%
$ 6.63 million $ 342
Jul 24, 5 PM $ 0.316
+0.00%
$ 6.63 million $ 1,083
Jul 24, 4 PM $ 0.316
+0.00%
$ 6.63 million $ 1,931
Jul 24, 3 PM $ 0.316
+0.00%
$ 6.63 million $ 2,041
Jul 24, 2 PM $ 0.316
+0.00%
$ 6.63 million $ 2,041
Jul 24, 1 PM $ 0.316
+0.00%
$ 6.63 million $ 2,041
Jul 24, 12 PM $ 0.316
+0.00%
$ 6.63 million $ 2,041
Jul 24, 11 AM $ 0.316
+0.00%
$ 6.63 million $ 2,041
Jul 24, 10 AM $ 0.316
+0.00%
$ 6.63 million $ 2,041
Jul 24, 9 AM $ 0.316
+0.00%
$ 6.63 million $ 2,041
Jul 24, 8 AM $ 0.316
+0.00%
$ 6.63 million $ 2,041
Jul 24, 7 AM $ 0.316
+0.00%
$ 6.63 million $ 2,041
Jul 24, 6 AM $ 0.316
+0.00%
$ 6.63 million $ 2,884
Jul 24, 5 AM $ 0.316
+0.00%
$ 6.63 million $ 3,801
Jul 24, 4 AM $ 0.316
+0.00%
$ 6.63 million $ 4,455
Jul 24, 3 AM $ 0.316
+0.00%
$ 6.63 million $ 5,312
Jul 24, 2 AM $ 0.316
+0.00%
$ 6.63 million $ 6,243
Jul 24, 1 AM $ 0.316
+0.00%
$ 6.63 million $ 7,082
Jul 24, 12 AM $ 0.316
+0.00%
$ 6.63 million $ 7,805
Jul 23, 11 PM $ 0.316
+0.00%
$ 6.63 million $ 8,439
Jul 23, 10 PM $ 0.316
+0.00%
$ 6.63 million $ 8,898
Jul 23, 9 PM $ 0.316
+0.00%
$ 6.63 million $ 9,895
Jul 23, 8 PM $ 0.316
+0.00%
$ 6.63 million $ 10,896
Jul 23, 7 PM $ 0.316
+0.00%
$ 6.63 million $ 11,469
Jul 23, 6 PM $ 0.317
+1.47%
$ 6.65 million $ 12,225