Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 AM $0.464
+0.11%
$9.73 million $43,488
Sep 19, 2 AM $0.462
+0.04%
$9.7 million $43,517
Sep 19, 1 AM $0.456
+0.04%
$9.58 million $43,548
Sep 19, 12 AM $0.453
-0.02%
$9.52 million $43,534
Sep 18, 11 PM $0.453
-0.02%
$9.51 million $43,399
Sep 18, 10 PM $0.453
-1.18%
$9.51 million $43,359
Sep 18, 9 PM $0.458
-1.12%
$9.63 million $43,266
Sep 18, 8 PM $0.458
-0.02%
$9.61 million $43,477
Sep 18, 7 PM $0.458
+0.39%
$9.62 million $43,555
Sep 18, 6 PM $0.456
+0.07%
$9.57 million $43,571
Sep 18, 5 PM $0.456
+0.42%
$9.57 million $43,517
Sep 18, 4 PM $0.457
+2.10%
$9.6 million $43,465
Sep 18, 3 PM $0.443
-0.07%
$9.31 million $43,491
Sep 18, 2 PM $0.445
-0.43%
$9.33 million $43,355
Sep 18, 1 PM $0.442
+0.00%
$9.28 million $43,421
Sep 18, 12 PM $0.44
-2.92%
$9.23 million $43,354
Sep 18, 11 AM $0.45
-0.02%
$9.45 million $43,289
Sep 18, 10 AM $0.453
+0.38%
$9.5 million $43,492
Sep 18, 9 AM $0.449
+0.47%
$9.44 million $43,317
Sep 18, 8 AM $0.45
+0.09%
$9.45 million $43,369
Sep 18, 7 AM $0.446
+0.04%
$9.36 million $43,228
Sep 18, 6 AM $0.446
-0.65%
$9.36 million $43,243
Sep 18, 5 AM $0.45
+1.26%
$9.45 million $43,123
Sep 18, 4 AM $0.446
-2.30%
$9.36 million $43,139
Sep 18, 3 AM $0.46
+0.72%
$9.65 million $42,934
Sep 18, 2 AM $0.457
+0.00%
$9.6 million $42,552
Sep 18, 1 AM $0.455
+0.55%
$9.56 million $42,203
Sep 18, 12 AM $0.453
-0.37%
$9.51 million $41,952
Sep 17, 11 PM $0.454
+0.20%
$9.54 million $41,920
Sep 17, 10 PM $0.451
-2.45%
$9.46 million $41,631
Sep 17, 9 PM $0.462
+0.37%
$9.71 million $41,532
Sep 17, 8 PM $0.46
-0.84%
$9.66 million $41,296
Sep 17, 7 PM $0.462
+0.15%
$9.7 million $41,132
Sep 17, 6 PM $0.46
+0.72%
$9.66 million $41,101
Sep 17, 5 PM $0.458
+0.35%
$9.62 million $41,074
Sep 17, 4 PM $0.451
-1.25%
$9.48 million $41,054
Sep 17, 3 PM $0.434
+0.58%
$9.11 million $41,150
Sep 17, 2 PM $0.436
+1.73%
$9.15 million $41,273
Sep 17, 1 PM $0.429
-1.56%
$9 million $41,181
Sep 17, 12 PM $0.433
+1.36%
$9.08 million $41,382
Sep 17, 11 AM $0.427
+0.05%
$8.96 million $41,529
Sep 17, 10 AM $0.427
+0.47%
$8.96 million $41,733
Sep 17, 9 AM $0.423
+0.19%
$8.88 million $41,877
Sep 17, 8 AM $0.421
-0.12%
$8.85 million $42,065
Sep 17, 7 AM $0.422
+0.12%
$8.86 million $42,151
Sep 17, 6 AM $0.421
+0.14%
$8.85 million $42,146
Sep 17, 5 AM $0.421
-0.28%
$8.84 million $42,320
Sep 17, 4 AM $0.423
-0.33%
$8.88 million $42,546
Sep 17, 3 AM $0.423
+0.02%
$8.88 million $42,879
Sep 17, 2 AM $0.422
+0.62%
$8.86 million $43,132