HeyAnon Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.284
+0.00%
$ 5.96 million $ 21,272
4:04 PM $ 0.284
+0.00%
$ 5.96 million $ 21,267
3:59 PM $ 0.284
+0.00%
$ 5.96 million $ 21,285
3:54 PM $ 0.284
+0.00%
$ 5.96 million $ 21,288
3:49 PM $ 0.284
+0.00%
$ 5.96 million $ 21,254
3:44 PM $ 0.284
+0.00%
$ 5.96 million $ 21,298
3:39 PM $ 0.284
+0.00%
$ 5.96 million $ 21,330
3:34 PM $ 0.284
+0.00%
$ 5.96 million $ 21,337
3:29 PM $ 0.284
+0.00%
$ 5.96 million $ 21,314
3:24 PM $ 0.284
+0.00%
$ 5.96 million $ 21,321
3:19 PM $ 0.284
+0.00%
$ 5.96 million $ 21,340
3:14 PM $ 0.284
+0.00%
$ 5.96 million $ 21,317
3:09 PM $ 0.284
+0.00%
$ 5.96 million $ 21,306
3:04 PM $ 0.285
+0.00%
$ 5.98 million $ 21,327
2:59 PM $ 0.285
+0.00%
$ 5.98 million $ 21,301
2:54 PM $ 0.285
+0.00%
$ 5.99 million $ 21,319
2:49 PM $ 0.286
+0.00%
$ 6.01 million $ 21,325
2:44 PM $ 0.286
+0.00%
$ 6.01 million $ 21,341
2:39 PM $ 0.286
+0.00%
$ 6.01 million $ 21,359
2:34 PM $ 0.286
+0.00%
$ 6.01 million $ 21,309
2:29 PM $ 0.286
+0.00%
$ 6.01 million $ 21,356
2:24 PM $ 0.286
+0.00%
$ 6.01 million $ 21,318
2:19 PM $ 0.286
+0.00%
$ 6.01 million $ 21,326
2:14 PM $ 0.286
+0.00%
$ 6.01 million $ 21,328
2:09 PM $ 0.286
+0.00%
$ 6.01 million $ 21,353
2:04 PM $ 0.286
+0.00%
$ 6.01 million $ 21,368
1:59 PM $ 0.286
+0.00%
$ 6.01 million $ 21,375
1:54 PM $ 0.286
+0.00%
$ 6.01 million $ 21,361
1:49 PM $ 0.286
+0.00%
$ 6.01 million $ 21,334
1:44 PM $ 0.286
+0.00%
$ 6.02 million $ 21,317
1:39 PM $ 0.286
+0.00%
$ 6.02 million $ 21,305
1:34 PM $ 0.286
+0.00%
$ 6.01 million $ 21,323
1:29 PM $ 0.286
+0.00%
$ 6.01 million $ 21,326
1:24 PM $ 0.286
+0.00%
$ 6.02 million $ 21,355
1:19 PM $ 0.289
+0.00%
$ 6.06 million $ 21,358
1:14 PM $ 0.29
+0.00%
$ 6.09 million $ 21,359
1:09 PM $ 0.296
+0.00%
$ 6.21 million $ 21,369
1:04 PM $ 0.296
+0.00%
$ 6.22 million $ 21,360
12:59 PM $ 0.296
+0.00%
$ 6.22 million $ 21,390
12:54 PM $ 0.296
+0.00%
$ 6.21 million $ 21,386
12:49 PM $ 0.296
+0.00%
$ 6.21 million $ 21,363
12:44 PM $ 0.296
+0.00%
$ 6.21 million $ 21,364
12:39 PM $ 0.295
+0.00%
$ 6.21 million $ 21,352
12:34 PM $ 0.295
+0.00%
$ 6.21 million $ 21,328
12:29 PM $ 0.296
+0.00%
$ 6.22 million $ 21,327
12:24 PM $ 0.297
+0.00%
$ 6.25 million $ 21,300
12:19 PM $ 0.297
+0.00%
$ 6.25 million $ 21,342
12:14 PM $ 0.298
+0.00%
$ 6.25 million $ 21,313
12:09 PM $ 0.298
+0.00%
$ 6.26 million $ 21,326
12:04 PM $ 0.298
+0.00%
$ 6.25 million $ 21,315