HeyAnon Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.39
+0.05%
$ 8.18 million $ 36,623
Jun 4, 1 PM $ 0.389
+2.02%
$ 8.17 million $ 36,849
Jun 4, 12 PM $ 0.379
+4.38%
$ 7.95 million $ 37,086
Jun 4, 11 AM $ 0.356
-7.49%
$ 7.47 million $ 37,414
Jun 4, 10 AM $ 0.384
-0.90%
$ 8.07 million $ 37,685
Jun 4, 9 AM $ 0.385
-1.05%
$ 8.09 million $ 38,047
Jun 4, 8 AM $ 0.396
+0.51%
$ 8.32 million $ 38,312
Jun 4, 7 AM $ 0.398
+0.00%
$ 8.35 million $ 38,560
Jun 4, 1 AM $ 0.449
+0.04%
$ 9.44 million $ 40,087
Jun 4, 12 AM $ 0.448
-0.99%
$ 9.41 million $ 40,112
Jun 3, 11 PM $ 0.453
-0.33%
$ 9.5 million $ 40,216
Jun 3, 10 PM $ 0.454
+0.29%
$ 9.54 million $ 40,289
Jun 3, 9 PM $ 0.453
-0.40%
$ 9.51 million $ 40,393
Jun 3, 8 PM $ 0.455
-0.85%
$ 9.54 million $ 40,522
Jun 3, 7 PM $ 0.456
+0.20%
$ 9.58 million $ 40,634
Jun 3, 6 PM $ 0.457
-0.85%
$ 9.59 million $ 40,765
Jun 3, 5 PM $ 0.46
+1.37%
$ 9.67 million $ 40,834
Jun 3, 4 PM $ 0.459
-1.06%
$ 9.64 million $ 40,947
Jun 3, 3 PM $ 0.462
+0.04%
$ 9.69 million $ 41,022
Jun 3, 2 PM $ 0.459
-0.07%
$ 9.63 million $ 41,106
Jun 3, 1 PM $ 0.463
+0.52%
$ 9.72 million $ 41,224
Jun 3, 12 PM $ 0.461
-1.69%
$ 9.67 million $ 41,355
Jun 3, 11 AM $ 0.471
+1.20%
$ 9.89 million $ 41,428
Jun 3, 10 AM $ 0.465
+0.19%
$ 9.75 million $ 41,491
Jun 3, 9 AM $ 0.464
-0.15%
$ 9.74 million $ 41,579
Jun 3, 8 AM $ 0.465
-1.17%
$ 9.77 million $ 40,208
Jun 3, 7 AM $ 0.47
+0.21%
$ 9.86 million $ 38,520
Jun 3, 6 AM $ 0.468
-0.53%
$ 9.82 million $ 36,808
Jun 3, 5 AM $ 0.47
-0.06%
$ 9.87 million $ 35,090
Jun 3, 4 AM $ 0.471
+0.30%
$ 9.89 million $ 33,390
Jun 3, 3 AM $ 0.474
-0.08%
$ 9.95 million $ 31,695
Jun 3, 2 AM $ 0.475
-0.31%
$ 9.98 million $ 29,997
Jun 3, 1 AM $ 0.476
-0.69%
$ 9.99 million $ 28,314
Jun 3, 12 AM $ 0.483
+1.56%
$ 10.14 million $ 26,589
Jun 2, 11 PM $ 0.476
-0.31%
$ 10 million $ 24,888
Jun 2, 10 PM $ 0.48
-0.21%
$ 10.09 million $ 23,145
Jun 2, 9 PM $ 0.482
-0.23%
$ 10.12 million $ 21,447
Jun 2, 8 PM $ 0.479
+0.08%
$ 10.07 million $ 18,048
Jun 2, 7 PM $ 0.478
-2.03%
$ 10.04 million $ 13,323
Jun 2, 6 PM $ 0.488
-3.65%
$ 10.25 million $ 8,573
Jun 2, 5 PM $ 0.507
+0.00%
$ 10.64 million $ 4,976
Jun 2, 4 PM $ 0.507
+0.00%
$ 10.64 million $ 6,189
Jun 2, 3 PM $ 0.507
+0.00%
$ 10.64 million $ 7,356
Jun 2, 2 PM $ 0.507
+0.00%
$ 10.64 million $ 8,623
Jun 2, 1 PM $ 0.507
+0.00%
$ 10.64 million $ 9,812
Jun 2, 12 PM $ 0.507
+0.00%
$ 10.64 million $ 10,998
Jun 2, 11 AM $ 0.507
+0.00%
$ 10.64 million $ 12,181
Jun 2, 10 AM $ 0.507
+0.00%
$ 10.64 million $ 13,348
Jun 2, 9 AM $ 0.507
+0.00%
$ 10.64 million $ 14,515
Jun 2, 8 AM $ 0.507
+0.92%
$ 10.64 million $ 15,674