HeyAnon Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.317
+1.47%
$ 6.65 million $ 12,225
Jul 23, 5 PM $ 0.314
-0.03%
$ 6.58 million $ 12,533
Jul 23, 4 PM $ 0.31
-4.41%
$ 6.51 million $ 12,537
Jul 23, 3 PM $ 0.324
+0.00%
$ 6.81 million $ 13,423
Jul 23, 2 PM $ 0.324
+0.00%
$ 6.81 million $ 14,319
Jul 23, 1 PM $ 0.324
+0.00%
$ 6.81 million $ 15,190
Jul 23, 12 PM $ 0.324
+0.00%
$ 6.81 million $ 16,073
Jul 23, 11 AM $ 0.324
+0.00%
$ 6.81 million $ 16,962
Jul 23, 10 AM $ 0.324
+0.00%
$ 6.81 million $ 17,877
Jul 23, 9 AM $ 0.324
+0.00%
$ 6.81 million $ 18,821
Jul 23, 8 AM $ 0.324
+0.00%
$ 6.81 million $ 19,781
Jul 23, 7 AM $ 0.324
-0.03%
$ 6.81 million $ 20,288
Jul 23, 6 AM $ 0.325
+0.28%
$ 6.82 million $ 20,804
Jul 23, 5 AM $ 0.324
+0.03%
$ 6.8 million $ 20,705
Jul 23, 4 AM $ 0.324
+0.28%
$ 6.8 million $ 20,983
Jul 23, 3 AM $ 0.323
+0.28%
$ 6.77 million $ 21,057
Jul 23, 2 AM $ 0.323
-2.09%
$ 6.78 million $ 21,035
Jul 23, 1 AM $ 0.33
+0.03%
$ 6.92 million $ 21,095
Jul 23, 12 AM $ 0.33
+0.15%
$ 6.93 million $ 21,408
Jul 22, 11 PM $ 0.333
+0.09%
$ 6.99 million $ 21,481
Jul 22, 10 PM $ 0.333
+2.06%
$ 6.98 million $ 22,042
Jul 22, 9 PM $ 0.327
+3.65%
$ 6.87 million $ 22,056
Jul 22, 8 PM $ 0.315
+4.20%
$ 6.62 million $ 21,956
Jul 22, 7 PM $ 0.302
-0.26%
$ 6.34 million $ 21,892
Jul 22, 6 PM $ 0.305
-0.52%
$ 6.42 million $ 21,875
Jul 22, 5 PM $ 0.307
+0.10%
$ 6.46 million $ 21,867
Jul 22, 4 PM $ 0.307
+0.00%
$ 6.45 million $ 21,922
Jul 22, 3 PM $ 0.307
-0.23%
$ 6.45 million $ 21,999
Jul 22, 2 PM $ 0.309
-1.99%
$ 6.5 million $ 22,014
Jul 22, 1 PM $ 0.315
+0.70%
$ 6.6 million $ 22,097
Jul 22, 12 PM $ 0.312
-0.41%
$ 6.56 million $ 22,174
Jul 22, 11 AM $ 0.312
-1.01%
$ 6.56 million $ 22,212
Jul 22, 10 AM $ 0.32
+0.34%
$ 6.72 million $ 22,250
Jul 22, 9 AM $ 0.319
+1.30%
$ 6.7 million $ 22,319
Jul 22, 8 AM $ 0.311
-0.35%
$ 6.53 million $ 22,448
Jul 22, 7 AM $ 0.312
-0.73%
$ 6.55 million $ 22,547
Jul 22, 6 AM $ 0.315
+0.06%
$ 6.62 million $ 22,587
Jul 22, 5 AM $ 0.314
-0.41%
$ 6.6 million $ 22,794
Jul 22, 4 AM $ 0.316
+0.70%
$ 6.63 million $ 22,886
Jul 22, 3 AM $ 0.314
+0.29%
$ 6.59 million $ 22,899
Jul 22, 2 AM $ 0.313
-1.48%
$ 6.57 million $ 22,866
Jul 22, 1 AM $ 0.32
+0.47%
$ 6.71 million $ 22,912
Jul 22, 12 AM $ 0.318
-0.06%
$ 6.68 million $ 22,952
Jul 21, 11 PM $ 0.319
+1.17%
$ 6.71 million $ 22,919
Jul 21, 10 PM $ 0.314
+0.38%
$ 6.6 million $ 23,012
Jul 21, 9 PM $ 0.314
-0.06%
$ 6.6 million $ 23,071
Jul 21, 8 PM $ 0.314
-0.51%
$ 6.59 million $ 23,112
Jul 21, 7 PM $ 0.314
-0.25%
$ 6.59 million $ 23,018
Jul 21, 6 PM $ 0.314
-0.95%
$ 6.6 million $ 23,101
Jul 21, 5 PM $ 0.317
+0.28%
$ 6.67 million $ 23,086