HeyAnon Historical Data

ANON Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.749
+1.37%
$ 15.73 million $ 38,847
Feb 17, 7 PM $ 0.743
-0.44%
$ 15.59 million $ 38,828
Feb 17, 6 PM $ 0.744
-0.46%
$ 15.61 million $ 38,811
Feb 17, 5 PM $ 0.745
-3.25%
$ 15.64 million $ 38,825
Feb 17, 4 PM $ 0.771
+1.22%
$ 16.18 million $ 38,796
Feb 17, 3 PM $ 0.761
+0.67%
$ 15.99 million $ 38,755
Feb 17, 2 PM $ 0.769
+0.73%
$ 16.14 million $ 38,674
Feb 17, 1 PM $ 0.76
+0.07%
$ 15.97 million $ 37,512
Feb 17, 12 PM $ 0.758
-0.92%
$ 15.91 million $ 36,161
Feb 17, 11 AM $ 0.763
-0.03%
$ 16.03 million $ 35,219
Feb 17, 10 AM $ 0.764
+0.16%
$ 16.04 million $ 35,140
Feb 17, 9 AM $ 0.762
-0.55%
$ 16.01 million $ 35,587
Feb 17, 8 AM $ 0.764
-0.24%
$ 16.05 million $ 35,226
Feb 17, 7 AM $ 0.768
+0.85%
$ 16.14 million $ 33,537
Feb 17, 6 AM $ 0.765
+1.49%
$ 16.07 million $ 32,005
Feb 17, 5 AM $ 0.775
+5.41%
$ 16.27 million $ 29,612
Feb 17, 4 AM $ 0.756
+0.85%
$ 15.88 million $ 28,768
Feb 17, 3 AM $ 0.75
-1.70%
$ 15.74 million $ 27,136
Feb 17, 2 AM $ 0.772
-0.42%
$ 16.2 million $ 25,442
Feb 17, 1 AM $ 0.774
+0.14%
$ 16.26 million $ 23,784
Feb 17, 12 AM $ 0.755
-2.92%
$ 15.86 million $ 22,118
Feb 16, 11 PM $ 0.743
-2.98%
$ 15.6 million $ 20,452
Feb 16, 10 PM $ 0.76
+3.61%
$ 15.97 million $ 19,647
Feb 16, 9 PM $ 0.734
-4.04%
$ 15.42 million $ 20,538
Feb 16, 8 PM $ 0.75
+0.65%
$ 15.75 million $ 21,304
Feb 16, 7 PM $ 0.751
+0.13%
$ 15.76 million $ 21,914
Feb 16, 6 PM $ 0.743
-0.85%
$ 15.61 million $ 22,606
Feb 16, 5 PM $ 0.75
+0.27%
$ 15.74 million $ 23,329
Feb 16, 4 PM $ 0.75
+0.66%
$ 15.74 million $ 23,956
Feb 16, 3 PM $ 0.744
+0.98%
$ 15.62 million $ 24,427
Feb 16, 2 PM $ 0.738
-0.95%
$ 15.49 million $ 25,317
Feb 16, 1 PM $ 0.745
+1.96%
$ 15.64 million $ 27,182
Feb 16, 12 PM $ 0.731
+0.00%
$ 15.34 million $ 29,241
Feb 16, 11 AM $ 0.731
-0.63%
$ 15.34 million $ 30,963
Feb 16, 10 AM $ 0.737
-0.11%
$ 15.47 million $ 31,844
Feb 16, 9 AM $ 0.736
+3.16%
$ 15.46 million $ 32,670
Feb 16, 8 AM $ 0.714
+0.00%
$ 14.99 million $ 34,744
Feb 16, 7 AM $ 0.714
+0.00%
$ 14.99 million $ 37,173
Feb 16, 6 AM $ 0.714
+0.00%
$ 14.99 million $ 39,593
Feb 16, 5 AM $ 0.714
+0.00%
$ 14.99 million $ 41,948
Feb 16, 4 AM $ 0.714
+0.00%
$ 14.99 million $ 44,309
Feb 15, 9 PM $ 0.82
-0.41%
$ 17.22 million $ 56,903
Feb 15, 8 PM $ 0.824
+1.14%
$ 17.31 million $ 57,009
Feb 15, 7 PM $ 0.812
-0.85%
$ 17.05 million $ 56,996
Feb 15, 6 PM $ 0.817
-0.90%
$ 17.16 million $ 57,204
Feb 15, 5 PM $ 0.82
+0.60%
$ 17.23 million $ 57,263
Feb 15, 4 PM $ 0.819
+2.22%
$ 17.21 million $ 57,498
Feb 15, 3 PM $ 0.803
+0.41%
$ 16.86 million $ 57,877
Feb 15, 2 PM $ 0.803
-1.42%
$ 16.87 million $ 58,120
Feb 15, 1 PM $ 0.816
+0.09%
$ 17.14 million $ 57,973