HeyAnon Historical Data

ANON Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.71
-0.23%
$ 14.91 million $ 12,512
Feb 8, 2 PM $ 0.712
+0.00%
$ 14.94 million $ 12,550
Feb 8, 1 PM $ 0.715
-4.26%
$ 15.01 million $ 12,551
Feb 8, 12 PM $ 0.756
-0.16%
$ 15.87 million $ 12,455
Feb 8, 11 AM $ 0.756
-0.56%
$ 15.88 million $ 12,864
Feb 8, 10 AM $ 0.756
+0.00%
$ 15.87 million $ 13,264
Feb 8, 9 AM $ 0.751
-0.66%
$ 15.76 million $ 13,621
Feb 8, 8 AM $ 0.76
+1.76%
$ 15.96 million $ 13,692
Feb 8, 7 AM $ 0.757
+0.93%
$ 15.9 million $ 13,922
Feb 8, 6 AM $ 0.753
+0.41%
$ 15.81 million $ 13,998
Feb 8, 5 AM $ 0.752
-1.58%
$ 15.79 million $ 14,154
Feb 8, 4 AM $ 0.748
-2.02%
$ 15.71 million $ 14,198
Feb 8, 3 AM $ 0.753
+0.56%
$ 15.81 million $ 14,151
Feb 8, 2 AM $ 0.756
-1.15%
$ 15.88 million $ 14,162
Feb 8, 1 AM $ 0.747
-1.77%
$ 15.69 million $ 14,286
Feb 8, 12 AM $ 0.763
+0.24%
$ 16.03 million $ 13,945
Feb 7, 11 PM $ 0.761
+0.00%
$ 15.99 million $ 14,084
Feb 7, 10 PM $ 0.764
-0.11%
$ 16.04 million $ 14,262
Feb 7, 9 PM $ 0.762
+0.14%
$ 16 million $ 14,382
Feb 7, 8 PM $ 0.763
-0.24%
$ 16.01 million $ 14,510
Feb 7, 7 PM $ 0.764
-0.06%
$ 16.05 million $ 14,540
Feb 7, 6 PM $ 0.765
-0.08%
$ 16.07 million $ 14,664
Feb 7, 5 PM $ 0.765
+0.05%
$ 16.07 million $ 14,609
Feb 7, 4 PM $ 0.762
-0.62%
$ 16 million $ 14,823
Feb 7, 3 PM $ 0.765
+0.34%
$ 16.07 million $ 15,052
Feb 7, 2 PM $ 0.766
+0.26%
$ 16.08 million $ 15,124
Feb 7, 1 PM $ 0.765
+0.24%
$ 16.06 million $ 15,211
Feb 7, 12 PM $ 0.774
+1.53%
$ 16.26 million $ 15,184
Feb 7, 11 AM $ 0.763
+0.04%
$ 16.03 million $ 15,072
Feb 7, 10 AM $ 0.763
-0.01%
$ 16.02 million $ 15,114
Feb 7, 9 AM $ 0.769
+0.88%
$ 16.15 million $ 14,957
Feb 7, 8 AM $ 0.754
-0.67%
$ 15.84 million $ 15,019
Feb 7, 7 AM $ 0.753
-0.64%
$ 15.82 million $ 14,773
Feb 7, 6 AM $ 0.755
-0.60%
$ 15.86 million $ 14,613
Feb 7, 5 AM $ 0.755
-0.38%
$ 15.86 million $ 14,439
Feb 7, 4 AM $ 0.756
+0.10%
$ 15.88 million $ 14,265
Feb 7, 3 AM $ 0.758
+0.63%
$ 15.92 million $ 14,137
Feb 7, 2 AM $ 0.759
-0.13%
$ 15.93 million $ 13,941
Feb 7, 1 AM $ 0.749
-1.35%
$ 15.73 million $ 13,633
Feb 7, 12 AM $ 0.762
+0.14%
$ 15.99 million $ 13,477
Feb 6, 11 PM $ 0.757
+0.54%
$ 15.9 million $ 13,235
Feb 6, 10 PM $ 0.754
+0.77%
$ 15.83 million $ 12,950
Feb 6, 9 PM $ 0.748
-0.75%
$ 15.71 million $ 12,906
Feb 6, 8 PM $ 0.748
-1.62%
$ 15.71 million $ 12,723
Feb 6, 7 PM $ 0.749
-0.85%
$ 15.73 million $ 12,859
Feb 6, 6 PM $ 0.748
-0.48%
$ 15.71 million $ 12,832
Feb 6, 5 PM $ 0.749
-5.83%
$ 15.73 million $ 12,969
Feb 6, 4 PM $ 0.752
-0.12%
$ 15.8 million $ 12,720
Feb 6, 3 PM $ 0.749
-1.78%
$ 15.73 million $ 12,537
Feb 6, 2 PM $ 0.746
+0.78%
$ 15.66 million $ 12,095