HeyAnon Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.317
+0.28%
$ 6.67 million $ 23,086
Jul 21, 4 PM $ 0.317
-0.56%
$ 6.65 million $ 23,043
Jul 21, 3 PM $ 0.321
+0.69%
$ 6.74 million $ 23,014
Jul 21, 2 PM $ 0.32
+0.95%
$ 6.71 million $ 22,957
Jul 21, 1 PM $ 0.317
-1.67%
$ 6.66 million $ 22,897
Jul 21, 12 PM $ 0.326
-0.15%
$ 6.85 million $ 22,780
Jul 21, 11 AM $ 0.327
+0.00%
$ 6.87 million $ 22,768
Jul 21, 10 AM $ 0.327
-2.07%
$ 6.87 million $ 22,706
Jul 21, 9 AM $ 0.332
-2.70%
$ 6.96 million $ 22,541
Jul 21, 8 AM $ 0.343
+0.50%
$ 7.2 million $ 22,390
Jul 21, 7 AM $ 0.342
-1.21%
$ 7.18 million $ 22,233
Jul 21, 6 AM $ 0.344
+3.62%
$ 7.22 million $ 22,059
Jul 21, 5 AM $ 0.331
+0.09%
$ 6.96 million $ 21,833
Jul 21, 4 AM $ 0.33
+0.24%
$ 6.93 million $ 21,710
Jul 21, 3 AM $ 0.332
+0.24%
$ 6.97 million $ 21,667
Jul 21, 2 AM $ 0.331
-0.45%
$ 6.94 million $ 21,614
Jul 21, 1 AM $ 0.331
+0.61%
$ 6.95 million $ 21,445
Jul 21, 12 AM $ 0.329
+0.89%
$ 6.9 million $ 21,425
Jul 20, 11 PM $ 0.329
-0.27%
$ 6.9 million $ 21,376
Jul 20, 10 PM $ 0.332
-0.09%
$ 6.96 million $ 21,246
Jul 20, 9 PM $ 0.329
+1.51%
$ 6.91 million $ 21,212
Jul 20, 8 PM $ 0.322
+0.72%
$ 6.77 million $ 21,207
Jul 20, 7 PM $ 0.319
+4.90%
$ 6.69 million $ 21,254
Jul 20, 6 PM $ 0.305
+0.59%
$ 6.4 million $ 21,146
Jul 20, 5 PM $ 0.302
-0.89%
$ 6.35 million $ 21,206
Jul 20, 4 PM $ 0.303
+1.20%
$ 6.37 million $ 21,137
Jul 20, 3 PM $ 0.299
-0.20%
$ 6.28 million $ 21,047
Jul 20, 2 PM $ 0.301
+0.37%
$ 6.33 million $ 21,054
Jul 20, 1 PM $ 0.299
-0.37%
$ 6.27 million $ 21,107
Jul 20, 12 PM $ 0.3
+0.77%
$ 6.3 million $ 21,214
Jul 20, 11 AM $ 0.3
-0.20%
$ 6.3 million $ 21,239
Jul 20, 10 AM $ 0.302
+1.11%
$ 6.34 million $ 21,346
Jul 20, 9 AM $ 0.3
-0.13%
$ 6.3 million $ 21,424
Jul 20, 8 AM $ 0.299
-0.73%
$ 6.28 million $ 21,370
Jul 20, 7 AM $ 0.299
-0.73%
$ 6.27 million $ 21,445
Jul 20, 6 AM $ 0.301
+0.77%
$ 6.33 million $ 21,573
Jul 20, 5 AM $ 0.299
-0.73%
$ 6.28 million $ 21,639
Jul 20, 4 AM $ 0.301
-0.95%
$ 6.32 million $ 21,730
Jul 20, 3 AM $ 0.301
+0.67%
$ 6.33 million $ 21,805
Jul 20, 2 AM $ 0.301
+0.57%
$ 6.32 million $ 21,906
Jul 5, 7 PM $ 0.327
+0.00%
$ 6.86 million $ 39
Jun 28, 12 PM $ 0.3
+0.00%
$ 6.3 million $ 14
Jun 28, 11 AM $ 0.3
+0.00%
$ 6.3 million $ 14
Jun 28, 10 AM $ 0.3
+0.00%
$ 6.3 million $ 14
Jun 28, 9 AM $ 0.3
+0.00%
$ 6.3 million $ 14
Jun 28, 8 AM $ 0.3
+0.00%
$ 6.3 million $ 14
Jun 28, 7 AM $ 0.3
+0.00%
$ 6.3 million $ 14
Jun 28, 6 AM $ 0.3
+0.00%
$ 6.3 million $ 14
Jun 28, 5 AM $ 0.3
+0.00%
$ 6.3 million $ 14
Jun 28, 4 AM $ 0.3
+0.00%
$ 6.3 million $ 14