Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 AM $0.536
-0.28%
$11.26 million $48,499
Sep 14, 11 PM $0.539
-1.35%
$11.33 million $48,130
Sep 14, 10 PM $0.547
-1.80%
$11.48 million $47,973
Sep 14, 9 PM $0.563
-1.86%
$11.83 million $47,851
Sep 14, 8 PM $0.577
+1.48%
$12.11 million $47,365
Sep 14, 7 PM $0.569
+0.81%
$11.96 million $47,041
Sep 14, 6 PM $0.555
-0.31%
$11.65 million $46,280
Sep 14, 5 PM $0.56
+5.71%
$11.77 million $45,973
Sep 14, 4 PM $0.534
+0.64%
$11.21 million $45,423
Sep 14, 3 PM $0.515
-1.02%
$10.81 million $45,058
Sep 14, 2 PM $0.526
+1.06%
$11.04 million $44,640
Sep 14, 1 PM $0.518
+0.68%
$10.88 million $44,404
Sep 14, 12 PM $0.517
-1.00%
$10.86 million $44,200
Sep 14, 11 AM $0.511
+2.82%
$10.74 million $44,139
Sep 14, 10 AM $0.489
+5.68%
$10.27 million $43,774
Sep 14, 9 AM $0.444
-0.58%
$9.33 million $44,111
Sep 14, 8 AM $0.447
-1.37%
$9.38 million $44,336
Sep 14, 7 AM $0.453
+0.00%
$9.51 million $44,673
Sep 14, 6 AM $0.453
+0.00%
$9.52 million $44,814
Sep 14, 5 AM $0.453
+0.07%
$9.51 million $45,113
Sep 14, 4 AM $0.451
+0.02%
$9.47 million $45,579
Sep 14, 3 AM $0.452
-1.72%
$9.5 million $45,977
Sep 14, 2 AM $0.46
+0.44%
$9.65 million $46,301
Sep 14, 1 AM $0.457
+0.48%
$9.6 million $46,776
Sep 14, 12 AM $0.454
-0.50%
$9.53 million $47,158
Sep 13, 11 PM $0.455
+0.29%
$9.56 million $47,624
Sep 13, 10 PM $0.455
-0.37%
$9.55 million $48,372
Sep 13, 9 PM $0.461
-1.20%
$9.69 million $48,681
Sep 13, 8 PM $0.466
+0.43%
$9.78 million $49,009
Sep 13, 7 PM $0.452
+1.80%
$9.48 million $49,192
Sep 13, 6 PM $0.446
+0.13%
$9.37 million $49,642
Sep 13, 5 PM $0.443
+0.73%
$9.31 million $49,967
Sep 13, 4 PM $0.436
+0.07%
$9.16 million $50,656
Sep 13, 3 PM $0.436
-0.82%
$9.16 million $51,787
Sep 13, 2 PM $0.439
+0.07%
$9.22 million $52,636
Sep 13, 1 PM $0.438
-1.15%
$9.19 million $53,075
Sep 13, 12 PM $0.448
-1.50%
$9.41 million $53,482
Sep 13, 11 AM $0.474
-3.48%
$9.96 million $54,017
Sep 13, 10 AM $0.501
-5.45%
$10.52 million $54,634
Sep 13, 9 AM $0.531
-3.73%
$11.16 million $54,465
Sep 13, 8 AM $0.554
-0.38%
$11.63 million $51,851
Sep 13, 7 AM $0.558
+0.22%
$11.72 million $52,903
Sep 13, 6 AM $0.55
+0.09%
$11.55 million $53,169
Sep 13, 5 AM $0.543
+0.07%
$11.41 million $52,811
Sep 13, 4 AM $0.536
-1.54%
$11.26 million $52,312
Sep 13, 3 AM $0.547
-1.99%
$11.48 million $51,884
Sep 13, 2 AM $0.553
-3.76%
$11.62 million $51,480
Sep 13, 1 AM $0.573
-3.37%
$12.04 million $50,859
Sep 13, 12 AM $0.575
-0.38%
$12.07 million $50,341
Sep 12, 11 PM $0.575
-0.36%
$12.08 million $49,945