HeyAnon Historical Data

ANON Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.746
+0.78%
$ 15.66 million $ 12,095
Feb 6, 1 PM $ 0.745
+4.45%
$ 15.64 million $ 11,381
Feb 6, 12 PM $ 0.683
+0.00%
$ 14.34 million $ 10,814
Feb 6, 11 AM $ 0.691
+2.07%
$ 14.52 million $ 10,856
Feb 6, 10 AM $ 0.668
+3.00%
$ 14.02 million $ 10,786
Feb 6, 9 AM $ 0.659
+3.97%
$ 13.84 million $ 11,011
Feb 6, 8 AM $ 0.634
-0.11%
$ 13.31 million $ 11,038
Feb 6, 7 AM $ 0.634
-0.40%
$ 13.31 million $ 11,260
Feb 6, 6 AM $ 0.634
-0.45%
$ 13.32 million $ 11,312
Feb 6, 5 AM $ 0.636
-0.24%
$ 13.35 million $ 11,536
Feb 6, 4 AM $ 0.64
-0.01%
$ 13.45 million $ 11,838
Feb 6, 3 AM $ 0.641
-2.06%
$ 13.45 million $ 12,133
Feb 6, 2 AM $ 0.654
-0.28%
$ 13.73 million $ 12,388
Feb 6, 1 AM $ 0.663
+0.67%
$ 13.93 million $ 12,689
Feb 6, 12 AM $ 0.665
+4.50%
$ 13.96 million $ 12,972
Feb 5, 11 PM $ 0.64
-2.34%
$ 13.43 million $ 13,347
Feb 5, 10 PM $ 0.649
+0.84%
$ 13.64 million $ 13,801
Feb 5, 9 PM $ 0.645
+0.73%
$ 13.54 million $ 13,983
Feb 5, 8 PM $ 0.646
-3.73%
$ 13.58 million $ 14,287
Feb 5, 7 PM $ 0.672
+1.06%
$ 14.11 million $ 14,519
Feb 5, 6 PM $ 0.677
+0.04%
$ 14.21 million $ 14,724
Feb 5, 5 PM $ 0.68
-2.92%
$ 14.27 million $ 14,798
Feb 5, 3 PM $ 0.776
+0.00%
$ 16.29 million $ 15,224
Feb 5, 2 PM $ 0.776
+0.00%
$ 16.29 million $ 15,766
Feb 5, 1 PM $ 0.776
+0.72%
$ 16.29 million $ 16,561
Feb 5, 12 PM $ 0.768
-0.36%
$ 16.13 million $ 17,203
Feb 5, 11 AM $ 0.732
-6.64%
$ 15.37 million $ 17,441
Feb 5, 10 AM $ 0.785
-0.65%
$ 16.48 million $ 17,548
Feb 5, 9 AM $ 0.793
-0.61%
$ 16.65 million $ 17,664
Feb 5, 8 AM $ 0.786
-0.67%
$ 16.5 million $ 17,859
Feb 5, 6 AM $ 0.826
+0.00%
$ 17.34 million $ 18,583
Feb 5, 5 AM $ 0.813
-1.22%
$ 17.07 million $ 18,624
Feb 5, 4 AM $ 0.82
-0.13%
$ 17.21 million $ 18,736
Feb 5, 3 AM $ 0.819
-0.66%
$ 17.21 million $ 18,885
Feb 5, 2 AM $ 0.835
+0.42%
$ 17.52 million $ 18,993
Feb 5, 1 AM $ 0.832
-1.16%
$ 17.46 million $ 19,130
Feb 5, 12 AM $ 0.837
-0.33%
$ 17.59 million $ 19,258
Feb 4, 11 PM $ 0.842
-0.51%
$ 17.67 million $ 19,388
Feb 4, 10 PM $ 0.852
+3.73%
$ 17.88 million $ 19,428
Feb 4, 9 PM $ 0.801
+0.61%
$ 16.81 million $ 19,549
Feb 4, 8 PM $ 0.8
-2.82%
$ 16.79 million $ 19,645
Feb 4, 7 PM $ 0.823
+0.60%
$ 17.28 million $ 19,668
Feb 4, 6 PM $ 0.827
+0.09%
$ 17.37 million $ 19,713
Feb 4, 5 PM $ 0.83
+2.19%
$ 17.42 million $ 19,646
Feb 4, 4 PM $ 0.814
-1.69%
$ 17.1 million $ 19,780
Feb 4, 3 PM $ 0.832
-1.40%
$ 17.47 million $ 19,904
Feb 4, 2 PM $ 0.844
+0.12%
$ 17.72 million $ 20,402
Feb 4, 1 PM $ 0.848
+0.48%
$ 17.81 million $ 20,765
Feb 4, 12 PM $ 0.847
+0.44%
$ 17.69 million $ 20,973
Feb 4, 11 AM $ 0.855
-1.44%
$ 17.96 million $ 21,316