HeyAnon Historical Data

ANON Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 1.11
+3.00%
$ 23.41 million $ 26,021
Feb 1, 11 PM $ 1.15
+0.00%
$ 24.11 million $ 25,699
Feb 1, 10 PM $ 1.03
+1.44%
$ 21.62 million $ 24,481
Feb 1, 9 PM $ 1.01
-1.22%
$ 21.17 million $ 24,057
Feb 1, 8 PM $ 1.02
+0.61%
$ 21.39 million $ 23,950
Feb 1, 7 PM $ 1.02
-0.24%
$ 21.52 million $ 23,971
Feb 1, 6 PM $ 1.03
+2.83%
$ 21.66 million $ 23,962
Feb 1, 5 PM $ 0.993
+1.51%
$ 20.68 million $ 24,347
Feb 1, 4 PM $ 0.978
-0.48%
$ 20.54 million $ 24,602
Feb 1, 3 PM $ 0.981
+0.62%
$ 20.6 million $ 24,875
Feb 1, 2 PM $ 0.979
-1.95%
$ 20.55 million $ 25,119
Feb 1, 1 PM $ 1
+1.85%
$ 21.06 million $ 25,423
Feb 1, 12 PM $ 0.975
+0.06%
$ 20.46 million $ 25,771
Feb 1, 11 AM $ 0.981
-0.10%
$ 20.24 million $ 26,175
Feb 1, 10 AM $ 1
-1.53%
$ 21.09 million $ 26,620
Feb 1, 9 AM $ 1.02
+0.55%
$ 21.43 million $ 26,799
Feb 1, 8 AM $ 1.01
-0.80%
$ 21.32 million $ 26,758
Feb 1, 7 AM $ 1.02
+0.19%
$ 21.43 million $ 26,885
Feb 1, 6 AM $ 1.02
-0.11%
$ 21.43 million $ 27,237
Feb 1, 5 AM $ 1.03
-0.52%
$ 21.68 million $ 27,297
Feb 1, 4 AM $ 1.04
+0.31%
$ 21.84 million $ 27,518
Feb 1, 3 AM $ 1.04
-0.15%
$ 21.77 million $ 28,591
Feb 1, 2 AM $ 1.04
+0.24%
$ 21.89 million $ 28,925
Feb 1, 1 AM $ 1.04
-0.41%
$ 21.79 million $ 29,180
Feb 1, 12 AM $ 1.04
+1.03%
$ 21.88 million $ 29,446
Download