HeyAnon Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.3
+0.00%
$ 6.3 million $ 14
Jun 28, 4 AM $ 0.3
+0.00%
$ 6.3 million $ 14
Jun 28, 3 AM $ 0.3
+0.00%
$ 6.3 million $ 14
Jun 28, 2 AM $ 0.3
+0.00%
$ 6.3 million $ 14
Jun 28, 1 AM $ 0.3
+0.00%
$ 6.3 million $ 14
Jun 28, 12 AM $ 0.3
+0.00%
$ 6.3 million $ 14
Jun 27, 11 PM $ 0.3
+0.00%
$ 6.3 million $ 14
Jun 27, 10 PM $ 0.3
+0.00%
$ 6.3 million $ 14
Jun 27, 9 PM $ 0.3
+0.00%
$ 6.3 million $ 14
Jun 27, 8 PM $ 0.3
+0.00%
$ 6.3 million $ 14
Jun 27, 7 PM $ 0.3
+0.00%
$ 6.3 million $ 14
Jun 27, 6 PM $ 0.3
+0.00%
$ 6.3 million $ 14
Jun 27, 12 PM $ 0.283
+0.00%
$ 5.94 million $ 21
Jun 27, 11 AM $ 0.283
+0.00%
$ 5.94 million $ 21
Jun 27, 10 AM $ 0.283
+0.00%
$ 5.94 million $ 21
Jun 27, 9 AM $ 0.283
+0.00%
$ 5.94 million $ 21
Jun 27, 8 AM $ 0.283
+0.00%
$ 5.94 million $ 21
Jun 27, 7 AM $ 0.283
+0.00%
$ 5.94 million $ 21
Jun 27, 6 AM $ 0.283
+0.00%
$ 5.94 million $ 21
Jun 27, 5 AM $ 0.283
+0.00%
$ 5.94 million $ 21
Jun 27, 4 AM $ 0.283
+0.00%
$ 5.94 million $ 21
Jun 27, 3 AM $ 0.283
+0.00%
$ 5.94 million $ 37
Jun 27, 2 AM $ 0.283
+0.00%
$ 5.94 million $ 106
Jun 27, 1 AM $ 0.283
+0.00%
$ 5.94 million $ 106
Jun 27, 12 AM $ 0.283
+0.00%
$ 5.94 million $ 106
Jun 26, 11 PM $ 0.283
+0.00%
$ 5.94 million $ 106
Jun 26, 10 PM $ 0.283
+0.00%
$ 5.94 million $ 106
Jun 26, 9 PM $ 0.283
+0.00%
$ 5.94 million $ 106
Jun 26, 8 PM $ 0.283
+0.00%
$ 5.94 million $ 106
Jun 26, 7 PM $ 0.283
+0.00%
$ 5.94 million $ 106
Jun 26, 6 PM $ 0.283
+0.00%
$ 5.94 million $ 106
Jun 26, 5 PM $ 0.283
+0.00%
$ 5.94 million $ 106
Jun 26, 4 PM $ 0.283
+0.86%
$ 5.94 million $ 106
Jun 26, 3 PM $ 0.28
+0.00%
$ 5.89 million $ 84
Jun 26, 2 PM $ 0.28
+0.00%
$ 5.89 million $ 84
Jun 26, 1 PM $ 0.28
+0.00%
$ 5.89 million $ 84
Jun 26, 12 PM $ 0.28
+0.00%
$ 5.89 million $ 84
Jun 26, 11 AM $ 0.28
+0.00%
$ 5.89 million $ 84
Jun 26, 10 AM $ 0.28
+0.00%
$ 5.89 million $ 84
Jun 26, 9 AM $ 0.28
+0.00%
$ 5.89 million $ 84
Jun 26, 8 AM $ 0.28
+0.00%
$ 5.89 million $ 208
Jun 26, 7 AM $ 0.28
+0.00%
$ 5.89 million $ 208
Jun 26, 6 AM $ 0.28
+0.00%
$ 5.89 million $ 208
Jun 26, 5 AM $ 0.28
+0.00%
$ 5.89 million $ 208
Jun 26, 3 AM $ 0.328
+0.00%
$ 6.89 million $ 124
Jun 26, 2 AM $ 0.328
+0.00%
$ 6.89 million $ 124
Jun 26, 1 AM $ 0.328
+0.00%
$ 6.89 million $ 124
Jun 26, 12 AM $ 0.328
+0.00%
$ 6.89 million $ 124
Jun 25, 11 PM $ 0.328
+0.00%
$ 6.89 million $ 124
Jun 25, 10 PM $ 0.328
+0.00%
$ 6.89 million $ 124