Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 PM $0.576
+4.75%
$12.1 million $49,258
Sep 12, 9 PM $0.546
+1.11%
$11.47 million $49,120
Sep 12, 8 PM $0.539
-1.32%
$11.33 million $49,186
Sep 12, 7 PM $0.55
+0.22%
$11.55 million $48,938
Sep 12, 6 PM $0.562
-0.20%
$11.81 million $48,659
Sep 12, 5 PM $0.558
-12.99%
$11.73 million $48,789
Sep 12, 4 PM $0.627
-7.18%
$13.18 million $49,434
Sep 12, 3 PM $0.697
+20.08%
$14.63 million $47,824
Sep 12, 2 PM $0.562
+3.65%
$11.81 million $46,154
Sep 12, 1 PM $0.532
-0.82%
$11.17 million $44,809
Sep 12, 12 PM $0.564
-6.47%
$11.84 million $43,478
Sep 12, 11 AM $0.601
-2.17%
$12.61 million $42,147
Sep 12, 10 AM $0.619
+45.56%
$13 million $40,549
Sep 12, 9 AM $0.426
+1.89%
$8.94 million $39,463
Sep 12, 8 AM $0.423
-1.97%
$8.89 million $38,651
Sep 12, 7 AM $0.424
+1.29%
$8.91 million $37,926
Sep 12, 6 AM $0.431
-0.78%
$9.06 million $37,110
Sep 12, 5 AM $0.433
-3.99%
$9.08 million $36,297
Sep 12, 4 AM $0.451
+1.97%
$9.48 million $35,420
Sep 12, 3 AM $0.427
-1.27%
$8.96 million $34,682
Sep 12, 2 AM $0.439
-1.52%
$9.22 million $33,774
Sep 12, 1 AM $0.449
+1.40%
$9.42 million $33,044
Sep 12, 12 AM $0.45
-3.39%
$9.45 million $32,082
Sep 11, 11 PM $0.472
-5.67%
$9.91 million $31,025
Sep 11, 10 PM $0.519
-3.19%
$10.89 million $30,011
Sep 11, 9 PM $0.518
-0.37%
$10.88 million $28,736
Sep 11, 8 PM $0.551
+17.42%
$11.58 million $27,410
Sep 11, 7 PM $0.495
+8.67%
$10.4 million $26,397
Sep 11, 6 PM $0.5
-11.52%
$10.5 million $25,432
Sep 11, 5 PM $0.684
-18.08%
$14.36 million $24,139
Sep 11, 4 PM $0.39
+44.42%
$8.19 million $21,778
Sep 11, 3 PM $0.246
+8.30%
$5.18 million $21,305
Sep 11, 2 PM $0.226
-2.34%
$4.74 million $21,208
Sep 11, 1 PM $0.223
+0.00%
$4.68 million $21,120
Sep 11, 12 PM $0.224
+1.87%
$4.69 million $21,050
Sep 11, 11 AM $0.222
+1.70%
$4.66 million $21,051
Sep 11, 10 AM $0.221
+0.23%
$4.65 million $21,165
Sep 11, 9 AM $0.221
+0.55%
$4.63 million $21,246
Sep 11, 8 AM $0.22
+0.00%
$4.61 million $21,209
Sep 11, 7 AM $0.221
+0.00%
$4.64 million $21,259
Aug 13, 8 PM $0.27
+0.00%
$5.67 million $4,717
Aug 13, 7 PM $0.27
+0.00%
$5.67 million $5,482
Aug 13, 6 PM $0.27
+0.00%
$5.67 million $6,358
Aug 13, 5 PM $0.27
+0.00%
$5.67 million $7,113
Aug 13, 4 PM $0.27
+0.00%
$5.67 million $7,922
Aug 13, 3 PM $0.27
+0.00%
$5.67 million $8,917
Aug 13, 2 PM $0.27
+0.00%
$5.67 million $9,777
Aug 13, 1 PM $0.27
+0.00%
$5.67 million $10,599
Aug 13, 12 PM $0.27
+0.00%
$5.67 million $11,296
Aug 13, 11 AM $0.27
+0.00%
$5.67 million $11,922