HeyAnon Historical Data

ANON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.328
+0.00%
$ 6.89 million $ 124
Jun 25, 9 PM $ 0.328
+0.00%
$ 6.89 million $ 124
Jun 25, 8 PM $ 0.328
+0.00%
$ 6.89 million $ 141
Jun 25, 7 PM $ 0.328
+0.00%
$ 6.89 million $ 153
Jun 25, 6 PM $ 0.328
+0.00%
$ 6.89 million $ 153
Jun 25, 5 PM $ 0.328
+0.00%
$ 6.89 million $ 153
Jun 25, 4 PM $ 0.328
+0.00%
$ 6.89 million $ 153
Jun 25, 3 PM $ 0.328
+0.00%
$ 6.89 million $ 193
Jun 25, 2 PM $ 0.328
+0.00%
$ 6.89 million $ 1,856
Jun 25, 1 PM $ 0.328
+0.00%
$ 6.89 million $ 3,398
Jun 25, 12 PM $ 0.328
+0.00%
$ 6.89 million $ 4,980
Jun 25, 11 AM $ 0.328
+0.00%
$ 6.89 million $ 6,576
Jun 25, 10 AM $ 0.328
+0.00%
$ 6.89 million $ 8,133
Jun 25, 9 AM $ 0.328
+0.00%
$ 6.89 million $ 9,334
Jun 25, 8 AM $ 0.33
+0.00%
$ 6.93 million $ 10,788
Jun 25, 7 AM $ 0.33
+0.00%
$ 6.93 million $ 12,752
Jun 25, 6 AM $ 0.33
+0.00%
$ 6.93 million $ 14,341
Jun 25, 5 AM $ 0.33
+0.00%
$ 6.93 million $ 15,927
Jun 25, 4 AM $ 0.33
+0.00%
$ 6.93 million $ 17,505
Jun 25, 3 AM $ 0.33
+0.00%
$ 6.93 million $ 19,041
Jun 24, 8 PM $ 0.3
-8.54%
$ 6.3 million $ 30,084
Jun 24, 7 PM $ 0.328
+0.00%
$ 6.89 million $ 31,669
Jun 24, 6 PM $ 0.328
+0.00%
$ 6.89 million $ 33,249
Jun 24, 5 PM $ 0.328
+0.00%
$ 6.89 million $ 34,853
Jun 24, 4 PM $ 0.328
-0.85%
$ 6.89 million $ 35,898
Jun 24, 3 PM $ 0.331
-0.81%
$ 6.95 million $ 37,589
Jun 24, 2 PM $ 0.332
-1.46%
$ 6.96 million $ 37,911
Jun 24, 1 PM $ 0.335
-1.79%
$ 7.03 million $ 38,003
Jun 24, 12 PM $ 0.341
+0.68%
$ 7.17 million $ 38,070
Jun 24, 11 AM $ 0.337
-0.30%
$ 7.08 million $ 38,116
Jun 24, 10 AM $ 0.339
-0.59%
$ 7.11 million $ 38,239
Jun 24, 9 AM $ 0.342
+0.77%
$ 7.17 million $ 38,343
Jun 24, 8 AM $ 0.339
+0.42%
$ 7.11 million $ 38,456
Jun 24, 7 AM $ 0.337
-0.21%
$ 7.08 million $ 38,563
Jun 24, 6 AM $ 0.338
-0.15%
$ 7.09 million $ 38,663
Jun 24, 5 AM $ 0.337
+0.00%
$ 7.08 million $ 38,789
Jun 24, 4 AM $ 0.337
-0.06%
$ 7.07 million $ 38,903
Jun 24, 3 AM $ 0.337
-0.59%
$ 7.08 million $ 39,061
Jun 24, 2 AM $ 0.338
-0.12%
$ 7.11 million $ 39,176
Jun 24, 1 AM $ 0.339
-0.29%
$ 7.11 million $ 39,278
Jun 24, 12 AM $ 0.34
-0.35%
$ 7.14 million $ 39,428
Jun 23, 11 PM $ 0.342
+0.00%
$ 7.17 million $ 39,544
Jun 23, 10 PM $ 0.343
+0.71%
$ 7.2 million $ 39,675
Jun 23, 9 PM $ 0.34
-0.24%
$ 7.13 million $ 39,804
Jun 23, 8 PM $ 0.34
+0.41%
$ 7.14 million $ 39,919
Jun 23, 7 PM $ 0.338
-1.00%
$ 7.09 million $ 40,062
Jun 23, 6 PM $ 0.341
-0.18%
$ 7.15 million $ 40,206
Jun 23, 5 PM $ 0.342
-0.12%
$ 7.17 million $ 40,331
Jun 23, 4 PM $ 0.337
-3.19%
$ 7.09 million $ 40,534
Jun 23, 3 PM $ 0.349
-1.55%
$ 7.32 million $ 40,609