Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 AM $0.27
+0.00%
$5.67 million $13,022
Aug 13, 9 AM $0.27
+0.00%
$5.67 million $13,832
Aug 13, 8 AM $0.27
+0.00%
$5.67 million $14,699
Aug 13, 7 AM $0.27
+0.00%
$5.67 million $15,552
Aug 13, 6 AM $0.27
+0.00%
$5.67 million $16,404
Aug 13, 5 AM $0.27
+0.00%
$5.67 million $17,256
Aug 13, 4 AM $0.27
+0.00%
$5.67 million $18,115
Aug 13, 3 AM $0.27
+0.00%
$5.67 million $18,826
Aug 13, 2 AM $0.27
-1.42%
$5.67 million $19,308
Aug 13, 1 AM $0.276
+0.51%
$5.79 million $19,939
Aug 13, 12 AM $0.276
+0.07%
$5.79 million $19,977
Aug 12, 11 PM $0.276
-0.18%
$5.8 million $19,979
Aug 12, 10 PM $0.277
+0.11%
$5.82 million $20,006
Aug 12, 9 PM $0.276
+1.02%
$5.8 million $20,051
Aug 12, 8 PM $0.274
-0.73%
$5.75 million $20,047
Aug 12, 7 PM $0.275
-1.40%
$5.77 million $20,085
Aug 12, 6 PM $0.279
-0.18%
$5.85 million $20,129
Aug 12, 5 PM $0.279
-0.07%
$5.85 million $20,152
Aug 12, 4 PM $0.277
-0.22%
$5.81 million $20,150
Aug 12, 3 PM $0.279
-0.04%
$5.85 million $20,107
Aug 12, 2 PM $0.279
+0.50%
$5.86 million $20,120
Aug 12, 1 PM $0.279
+0.65%
$5.87 million $20,118
Aug 12, 12 PM $0.278
+0.00%
$5.83 million $20,100
Aug 12, 11 AM $0.28
+0.98%
$5.87 million $20,150
Aug 12, 10 AM $0.279
-0.36%
$5.86 million $20,272
Aug 12, 9 AM $0.279
+0.11%
$5.87 million $20,269
Aug 12, 8 AM $0.279
-2.65%
$5.85 million $20,325
Aug 12, 7 AM $0.285
+0.11%
$6 million $20,347
Aug 12, 6 AM $0.285
-0.21%
$6 million $20,353
Aug 12, 5 AM $0.286
-0.03%
$6.01 million $20,453
Aug 12, 4 AM $0.286
-0.10%
$6 million $20,455
Aug 12, 3 AM $0.287
+0.42%
$6.03 million $20,494
Aug 12, 2 AM $0.287
+0.53%
$6.02 million $20,560
Aug 12, 1 AM $0.287
-0.03%
$6.03 million $20,521
Aug 12, 12 AM $0.287
+0.24%
$6.04 million $20,583
Aug 11, 11 PM $0.285
-0.66%
$5.99 million $20,735
Aug 11, 10 PM $0.286
-0.21%
$6.01 million $20,847
Aug 11, 9 PM $0.284
-0.91%
$5.96 million $20,870
Aug 11, 8 PM $0.287
-1.14%
$6.02 million $20,876
Aug 11, 7 PM $0.289
+0.00%
$6.08 million $21,034
Aug 11, 6 PM $0.29
+0.07%
$6.08 million $20,991
Aug 11, 5 PM $0.29
+0.14%
$6.08 million $21,021
Aug 11, 4 PM $0.29
+0.03%
$6.09 million $21,003
Aug 11, 3 PM $0.29
+0.03%
$6.09 million $21,092
Aug 11, 2 PM $0.291
-0.21%
$6.12 million $21,050
Aug 11, 1 PM $0.295
+1.06%
$6.2 million $21,136
Aug 11, 12 PM $0.294
+0.96%
$6.18 million $21,219
Aug 11, 11 AM $0.293
-0.78%
$6.15 million $21,232
Aug 11, 10 AM $0.291
-0.99%
$6.11 million $21,191
Aug 11, 9 AM $0.294
-0.14%
$6.18 million $21,279