HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Today $ 0.289
+0.00%
$ 6.08 million $ 20,716
Yesterday $ 0.285
-5.53%
$ 5.99 million $ 20,963
Aug 8, 2026 $ 0.303
+5.02%
$ 6.37 million $ 20,915
Aug 7, 2026 $ 0.288
-3.61%
$ 6.05 million $ 21,171
Aug 6, 2026 $ 0.299
-3.67%
$ 6.28 million $ 21,161
Aug 5, 2026 $ 0.311
-1.27%
$ 6.52 million $ 22,307
Aug 4, 2026 $ 0.315
+3.05%
$ 6.61 million $ 21,589
Aug 3, 2026 $ 0.305
-4.06%
$ 6.41 million $ 21,827
Aug 2, 2026 $ 0.317
+9.74%
$ 6.65 million $ 21,355
Aug 1, 2026 $ 0.288
+0.98%
$ 6.06 million $ 19,902
Jul 24, 2026 $ 0.316
+0.00%
$ 6.63 million $ 41
Jul 23, 2026 $ 0.316
-4.25%
$ 6.63 million $ 8,439
Jul 22, 2026 $ 0.333
+4.49%
$ 6.99 million $ 21,481
Jul 21, 2026 $ 0.319
-2.03%
$ 6.71 million $ 22,919
Jul 20, 2026 $ 0.329
+9.86%
$ 6.9 million $ 21,376
Jul 5, 2026 $ 0.327
+0.00%
$ 6.86 million $ 39
Jun 28, 2026 $ 0.3
+0.00%
$ -- $ 14
Jun 27, 2026 $ 0.3
+6.15%
$ 6.3 million $ 14
Jun 26, 2026 $ 0.283
-13.78%
$ 5.94 million $ 106
Jun 25, 2026 $ 0.328
-0.64%
$ 6.89 million $ 124
Jun 24, 2026 $ 0.3
-12.05%
$ 6.3 million $ 30,084
Jun 23, 2026 $ 0.342
-6.69%
$ 7.17 million $ 39,544
Jun 22, 2026 $ 0.366
-1.77%
$ 7.69 million $ 41,693
Jun 21, 2026 $ 0.373
-1.97%
$ 7.83 million $ 41,558
Jun 20, 2026 $ 0.379
+3.21%
$ 7.96 million $ 41,611
Jun 19, 2026 $ 0.368
-1.42%
$ 7.73 million $ 41,171
Jun 18, 2026 $ 0.374
-2.88%
$ 7.86 million $ 41,624
Jun 17, 2026 $ 0.386
-3.07%
$ 8.1 million $ 43,757
Jun 16, 2026 $ 0.397
-3.38%
$ 8.34 million $ 44,946
Jun 15, 2026 $ 0.411
+7.68%
$ 8.63 million $ 45,565
Jun 14, 2026 $ 0.381
+12.06%
$ 8 million $ 38,974
Jun 13, 2026 $ 0.34
-1.68%
$ 7.13 million $ 38,277
Jun 12, 2026 $ 0.399
+3.18%
$ 8.37 million $ 34,205
Jun 11, 2026 $ 0.381
+1.49%
$ 8.01 million $ 32,692
Jun 10, 2026 $ 0.377
-2.63%
$ 7.92 million $ 33,204
Jun 9, 2026 $ 0.389
-10.25%
$ 8.16 million $ 36,186
Jun 8, 2026 $ 0.433
-2.39%
$ 9.1 million $ 38,299
Jun 7, 2026 $ 0.386
+6.19%
$ 8.11 million $ 23,057
Jun 6, 2026 $ 0.363
+3.68%
$ 7.63 million $ 12,274
Jun 5, 2026 $ 0.349
-13.17%
$ 7.32 million $ 21,973
Jun 4, 2026 $ 0.397
-12.26%
$ 8.34 million $ 34,637
Jun 3, 2026 $ 0.453
-4.80%
$ 9.5 million $ 40,216
Jun 2, 2026 $ 0.476
-8.95%
$ 10 million $ 24,888
Jun 1, 2026 $ 0.522
-4.81%
$ 10.97 million $ 18,597
May 31, 2026 $ 0.551
+1.75%
$ 11.58 million $ 27,861
May 24, 2026 $ 0.585
+0.00%
$ -- $ 516
May 23, 2026 $ 0.585
+0.21%
$ 12.28 million $ 11,416
May 22, 2026 $ 0.584
-3.13%
$ 12.26 million $ 27,145
May 21, 2026 $ 0.604
-2.20%
$ 12.67 million $ 32,517
May 20, 2026 $ 0.618
+2.03%
$ 12.97 million $ 32,270
Download