HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.413
+0.00%
$ 8.67 million $ 43,567
3:34 PM $ 0.413
+0.00%
$ 8.67 million $ 43,479
3:19 PM $ 0.414
+0.00%
$ 8.69 million $ 43,411
3:04 PM $ 0.412
+0.00%
$ 8.64 million $ 43,330
2:49 PM $ 0.416
+0.00%
$ 8.74 million $ 43,276
2:34 PM $ 0.417
+0.00%
$ 8.76 million $ 43,231
2:19 PM $ 0.416
+0.00%
$ 8.74 million $ 43,206
2:04 PM $ 0.415
+0.00%
$ 8.72 million $ 43,163
1:49 PM $ 0.418
+0.00%
$ 8.78 million $ 43,085
1:34 PM $ 0.413
+0.00%
$ 8.68 million $ 43,005
1:19 PM $ 0.412
+0.00%
$ 8.65 million $ 42,881
1:04 PM $ 0.412
+0.00%
$ 8.66 million $ 42,872
12:49 PM $ 0.411
+0.00%
$ 8.64 million $ 42,794
12:34 PM $ 0.411
+0.00%
$ 8.63 million $ 42,733
12:19 PM $ 0.411
+0.00%
$ 8.63 million $ 42,666
12:04 PM $ 0.411
+0.00%
$ 8.63 million $ 42,641
11:49 AM $ 0.411
+0.00%
$ 8.62 million $ 42,559
11:34 AM $ 0.411
+0.00%
$ 8.64 million $ 42,497
11:19 AM $ 0.409
+0.00%
$ 8.6 million $ 42,432
11:04 AM $ 0.409
+0.00%
$ 8.59 million $ 42,372
10:49 AM $ 0.408
+0.00%
$ 8.56 million $ 42,310
10:34 AM $ 0.41
+0.00%
$ 8.6 million $ 42,255
10:19 AM $ 0.409
+0.00%
$ 8.59 million $ 42,156
10:04 AM $ 0.409
+0.00%
$ 8.59 million $ 42,129
9:49 AM $ 0.405
+0.00%
$ 8.5 million $ 42,053
9:34 AM $ 0.404
+0.00%
$ 8.49 million $ 41,994
9:19 AM $ 0.404
+0.00%
$ 8.49 million $ 41,931
9:04 AM $ 0.406
+0.00%
$ 8.52 million $ 41,896
8:49 AM $ 0.406
+0.00%
$ 8.54 million $ 41,833
8:34 AM $ 0.406
+0.00%
$ 8.53 million $ 41,771
8:19 AM $ 0.405
+0.00%
$ 8.51 million $ 41,715
8:04 AM $ 0.405
+0.00%
$ 8.5 million $ 41,671
7:49 AM $ 0.402
+0.00%
$ 8.44 million $ 41,593
7:34 AM $ 0.4
+0.00%
$ 8.39 million $ 41,514
7:19 AM $ 0.405
+0.00%
$ 8.5 million $ 41,440
7:04 AM $ 0.404
+0.00%
$ 8.49 million $ 41,375
6:49 AM $ 0.404
+0.00%
$ 8.49 million $ 41,295
6:34 AM $ 0.4
+0.00%
$ 8.41 million $ 41,199
6:19 AM $ 0.401
+0.00%
$ 8.41 million $ 41,123
6:04 AM $ 0.402
+0.00%
$ 8.44 million $ 41,037
5:49 AM $ 0.4
+0.00%
$ 8.41 million $ 40,959
5:34 AM $ 0.4
+0.00%
$ 8.4 million $ 40,895
5:19 AM $ 0.4
+0.00%
$ 8.4 million $ 40,808
5:04 AM $ 0.397
+0.00%
$ 8.33 million $ 40,734
4:49 AM $ 0.397
+0.00%
$ 8.33 million $ 40,658
4:34 AM $ 0.396
+0.00%
$ 8.32 million $ 40,594
4:19 AM $ 0.396
+0.00%
$ 8.32 million $ 40,409
4:04 AM $ 0.396
+0.00%
$ 8.32 million $ 40,329
3:49 AM $ 0.398
+0.00%
$ 8.36 million $ 40,167
3:34 AM $ 0.394
+0.00%
$ 8.27 million $ 40,061
Download