Newmont (Ondo Tokenized) Historical Data

NEMon
Download
Date Close Price change Market cap Trading volume
Today $ 120.8
+0.00%
$ 35 $ 57,097
Yesterday $ 117.74
-0.48%
$ 34 $ 57,295
Aug 15, 2026 $ 118.3
-0.04%
$ 34 $ 55,235
Aug 14, 2026 $ 118.32
+3.93%
$ 34 $ 56,771
Aug 13, 2026 $ 113.8
-3.97%
$ 33 $ 67,367
Aug 12, 2026 $ 118.56
+1.15%
$ 34 $ 73,813
Aug 11, 2026 $ 117.26
+0.60%
$ 34 $ 55,234
Aug 10, 2026 $ 116.63
+4.18%
$ 34 $ 61,412
Aug 9, 2026 $ 111.86
-2.22%
$ 33 $ 56,376
Aug 8, 2026 $ 114.34
+0.35%
$ 33 $ 56,185
Aug 7, 2026 $ 113.84
+7.67%
$ 33 $ 57,699
Aug 6, 2026 $ 105.72
+1.81%
$ 31 $ 58,579
Aug 5, 2026 $ 103.76
+6.06%
$ 30 $ 60,612
Aug 4, 2026 $ 97.92
+3.00%
$ 28 $ 56,248
Aug 3, 2026 $ 95.08
+0.92%
$ 28 $ 54,789
Aug 2, 2026 $ 94.13
+0.64%
$ 27 $ 55,881
Aug 1, 2026 $ 93.59
-1.21%
$ 27 $ 54,893
Jul 31, 2026 $ 94.13
-1.06%
$ 28 $ 56,320
Jul 30, 2026 $ 95.27
+3.54%
$ 28 $ 55,717
Jul 29, 2026 $ 91.92
-0.13%
$ 27 $ 59,642
Jul 28, 2026 $ 92.05
-1.68%
$ 27 $ 368,519
Jul 27, 2026 $ 93.75
-0.38%
$ 27 $ 365,135
Jul 26, 2026 $ 94.09
+0.35%
$ 27 $ 367,085
Jul 25, 2026 $ 93.76
+0.42%
$ 27 $ 365,405
Jul 24, 2026 $ 93.33
-1.45%
$ 27 $ 364,419
Jul 23, 2026 $ 94.71
-2.46%
$ 28 $ 369,418
Jul 22, 2026 $ 97.07
+4.73%
$ 28 $ 368,618
Jul 21, 2026 $ 92.68
+3.53%
$ 27 $ 371,752
Jul 20, 2026 $ 89.54
-0.99%
$ 26 $ 371,150
Jul 19, 2026 $ 90.42
+0.22%
$ 26 $ 365,460
Jul 18, 2026 $ 90.21
-0.82%
$ 26 $ 368,297
Jul 17, 2026 $ 90.94
-0.42%
$ 26 $ 365,449
Jul 16, 2026 $ 91.33
-3.73%
$ 27 $ 367,361
Jul 15, 2026 $ 94.86
-0.37%
$ 28 $ 370,400
Jul 14, 2026 $ 95.22
+2.24%
$ 28 $ 375,376
Jul 13, 2026 $ 93.15
-2.33%
$ 27 $ 366,772
Jul 12, 2026 $ 95.39
+0.03%
$ 28 $ 363,825
Jul 11, 2026 $ 95.36
-0.01%
$ 28 $ 366,491
Jul 10, 2026 $ 95.38
+0.61%
$ 28 $ 363,216
Jul 9, 2026 $ 94.78
+1.86%
$ 28 $ 369,159
Jul 8, 2026 $ 93.04
-2.06%
$ 27 $ 370,811
Jul 7, 2026 $ 95
-3.32%
$ 28 $ 370,626
Jul 6, 2026 $ 98.27
+1.07%
$ 29 $ 372,261
Jul 5, 2026 $ 97.23
+0.09%
$ 28 $ 365,602
Jul 4, 2026 $ 97.17
+0.01%
$ 28 $ 367,523
Jul 3, 2026 $ 97.16
-0.10%
$ 28 $ 366,229
Jul 2, 2026 $ 97.25
+3.55%
$ 28 $ 372,245
Jul 1, 2026 $ 93.9
+0.11%
$ 27 $ 370,151
Jun 30, 2026 $ 93.86
-0.89%
$ 27 $ 375,318
Jun 29, 2026 $ 94.7
-1.52%
$ 28 $ 368,638
Download