Newmont (Ondo Tokenized) Historical Data

NEMon
Download
Date Close Price change Market cap Trading volume
Today $ 109.44
+0.00%
$ 32 $ 712,398
Yesterday $ 108.63
-1.67%
$ 32 $ 712,042
May 31, 2026 $ 110.46
-0.39%
$ 32 $ 698,984
May 30, 2026 $ 110.87
+0.47%
$ 32 $ 699,849
May 29, 2026 $ 110.4
+1.81%
$ 32 $ 699,383
May 28, 2026 $ 108.44
-0.02%
$ 31 $ 710,425
May 27, 2026 $ 108.46
-2.48%
$ 31 $ 716,077
May 26, 2026 $ 111.21
+2.81%
$ 31 $ 704,324
May 25, 2026 $ 108.17
-0.34%
$ 33 $ 663,747
May 24, 2026 $ 108.13
-0.18%
$ 32 $ 665,583
May 23, 2026 $ 108.32
-0.28%
$ 31 $ 666,869
May 22, 2026 $ 108.46
-0.03%
$ 32 $ 668,945
May 21, 2026 $ 108.49
+1.43%
$ 32 $ 668,367
May 20, 2026 $ 106.96
+1.73%
$ 31 $ 671,523
May 19, 2026 $ 105.14
-4.40%
$ 31 $ 672,061
May 18, 2026 $ 109.69
+0.32%
$ 32 $ 671,264
May 17, 2026 $ 109.34
-0.14%
$ 32 $ 665,160
May 16, 2026 $ 109.45
+0.07%
$ 32 $ 663,481
May 15, 2026 $ 109.38
-5.99%
$ 32 $ 674,730
May 14, 2026 $ 116.17
-2.31%
$ 34 $ 663,338
May 13, 2026 $ 119.16
+0.02%
$ 35 $ 663,362
May 12, 2026 $ 119.13
-1.46%
$ 35 $ 669,115
May 11, 2026 $ 120.89
+3.68%
$ 35 $ 671,831
May 10, 2026 $ 116.34
+0.05%
$ 34 $ 665,777
May 9, 2026 $ 116.47
+0.21%
$ 34 $ 668,294
May 8, 2026 $ 116.21
+2.41%
$ 34 $ 666,813
May 7, 2026 $ 113.25
-1.37%
$ 33 $ 671,823
May 6, 2026 $ 114.7
+5.13%
$ 33 $ 745,817
May 5, 2026 $ 109.05
+0.67%
$ 32 $ 735,370
May 4, 2026 $ 108.65
+0.26%
$ 32 $ 737,968
May 3, 2026 $ 108.38
+0.04%
$ 31 $ 662,214
May 2, 2026 $ 108.49
-0.28%
$ 32 $ 659,725
May 1, 2026 $ 108.8
-1.95%
$ 32 $ 669,365
Apr 30, 2026 $ 111.1
+3.35%
$ 32 $ 665,909
Apr 29, 2026 $ 107.39
-2.55%
$ 31 $ 664,365
Apr 28, 2026 $ 110.21
-5.33%
$ 32 $ 669,326
Apr 27, 2026 $ 116.41
-2.96%
$ 34 $ 666,440
Apr 26, 2026 $ 120
+0.26%
$ 35 $ 669,179
Apr 25, 2026 $ 119.68
+0.12%
$ 35 $ 667,490
Apr 24, 2026 $ 119.52
+6.98%
$ 35 $ 678,231
Apr 23, 2026 $ 111.6
-0.33%
$ 32 $ 666,801
Apr 22, 2026 $ 111.95
+1.70%
$ 33 $ 667,000
Apr 21, 2026 $ 110.09
-3.28%
$ 32 $ 667,333
Apr 20, 2026 $ 114.36
-1.79%
$ 33 $ 670,572
Apr 19, 2026 $ 116.62
-0.23%
$ 34 $ 663,899
Apr 18, 2026 $ 116.89
+0.28%
$ 34 $ 665,054
Apr 17, 2026 $ 116.56
+2.70%
$ 34 $ 674,166
Apr 16, 2026 $ 113.52
+0.12%
$ 33 $ 668,597
Apr 15, 2026 $ 113.39
-4.51%
$ 33 $ 669,606
Apr 14, 2026 $ 118.76
+2.00%
$ 34 $ 667,192
Download