Newmont (Ondo Tokenized) Historical Data

NEMon
Download
Date Close Price change Market cap Trading volume
Today $ 96.83
+0.00%
$ 28 $ 365,743
Yesterday $ 97.25
+3.55%
$ 28 $ 372,245
Jul 1, 2026 $ 93.9
+0.11%
$ 27 $ 370,151
Jun 30, 2026 $ 93.86
-0.89%
$ 27 $ 375,318
Jun 29, 2026 $ 94.7
-1.52%
$ 28 $ 368,638
Jun 28, 2026 $ 96.16
-0.30%
$ 28 $ 367,045
Jun 27, 2026 $ 96.44
+0.23%
$ 28 $ 370,118
Jun 26, 2026 $ 96.18
+0.09%
$ 28 $ 365,933
Jun 25, 2026 $ 96.11
+1.72%
$ 28 $ 370,648
Jun 24, 2026 $ 94.55
-3.60%
$ 27 $ 442,907
Jun 23, 2026 $ 98.07
-3.35%
$ 28 $ 666,011
Jun 22, 2026 $ 101.41
-3.08%
$ 29 $ 667,585
Jun 21, 2026 $ 104.64
-0.02%
$ 30 $ 667,225
Jun 20, 2026 $ 104.44
-0.05%
$ 30 $ 665,625
Jun 19, 2026 $ 104.49
+0.01%
$ 30 $ 667,374
Jun 18, 2026 $ 104.47
-1.15%
$ 30 $ 672,336
Jun 17, 2026 $ 105.83
-2.98%
$ 31 $ 671,708
Jun 16, 2026 $ 109.08
+3.35%
$ 32 $ 667,054
Jun 15, 2026 $ 105.77
+4.65%
$ 31 $ 673,575
Jun 14, 2026 $ 100.01
+0.38%
$ 29 $ 668,769
Jun 13, 2026 $ 99.76
-0.15%
$ 29 $ 665,757
Jun 12, 2026 $ 99.95
+0.17%
$ 29 $ 673,894
Jun 11, 2026 $ 97.69
+5.73%
$ 28 $ 676,806
Jun 10, 2026 $ 92.4
-5.57%
$ 27 $ 670,751
Jun 9, 2026 $ 97.84
-1.68%
$ 28 $ 669,421
Jun 8, 2026 $ 99.5
-0.23%
$ 29 $ 664,776
Jun 7, 2026 $ 99.72
+0.07%
$ 29 $ 663,842
Jun 6, 2026 $ 99.65
-0.05%
$ 29 $ 665,700
Jun 5, 2026 $ 99.83
-8.48%
$ 29 $ 673,154
Jun 4, 2026 $ 109.08
+0.59%
$ 32 $ 702,279
Jun 3, 2026 $ 108.45
-0.65%
$ 31 $ 702,541
Jun 2, 2026 $ 109.16
+0.63%
$ 32 $ 712,650
Jun 1, 2026 $ 108.63
-1.67%
$ 32 $ 712,042
May 31, 2026 $ 110.46
-0.39%
$ 32 $ 698,984
May 30, 2026 $ 110.87
+0.47%
$ 32 $ 699,849
May 29, 2026 $ 110.4
+1.81%
$ 32 $ 699,383
May 28, 2026 $ 108.44
-0.02%
$ 31 $ 710,425
May 27, 2026 $ 108.46
-2.48%
$ 31 $ 716,077
May 26, 2026 $ 111.21
+2.81%
$ 31 $ 704,324
May 25, 2026 $ 108.17
-0.34%
$ 33 $ 663,747
May 24, 2026 $ 108.13
-0.18%
$ 32 $ 665,583
May 23, 2026 $ 108.32
-0.28%
$ 31 $ 666,869
May 22, 2026 $ 108.46
-0.03%
$ 32 $ 668,945
May 21, 2026 $ 108.49
+1.43%
$ 32 $ 668,367
May 20, 2026 $ 106.96
+1.73%
$ 31 $ 671,523
May 19, 2026 $ 105.14
-4.40%
$ 31 $ 672,061
May 18, 2026 $ 109.69
+0.32%
$ 32 $ 671,264
May 17, 2026 $ 109.34
-0.14%
$ 32 $ 665,160
May 16, 2026 $ 109.45
+0.07%
$ 32 $ 663,481
May 15, 2026 $ 109.38
-5.99%
$ 32 $ 674,730
Download