Newmont (Ondo Tokenized) Historical Data

NEMon
Download
Date Close Price change Market cap Trading volume
Today $ 95.26
+0.00%
$ 28 $ 368,552
Yesterday $ 94.71
-2.46%
$ 28 $ 369,418
Jul 22, 2026 $ 97.07
+4.73%
$ 28 $ 368,618
Jul 21, 2026 $ 92.68
+3.53%
$ 27 $ 371,752
Jul 20, 2026 $ 89.54
-0.99%
$ 26 $ 371,150
Jul 19, 2026 $ 90.42
+0.22%
$ 26 $ 365,460
Jul 18, 2026 $ 90.21
-0.82%
$ 26 $ 368,297
Jul 17, 2026 $ 90.94
-0.42%
$ 26 $ 365,449
Jul 16, 2026 $ 91.33
-3.73%
$ 27 $ 367,361
Jul 15, 2026 $ 94.86
-0.37%
$ 28 $ 370,400
Jul 14, 2026 $ 95.22
+2.24%
$ 28 $ 375,376
Jul 13, 2026 $ 93.15
-2.33%
$ 27 $ 366,772
Jul 12, 2026 $ 95.39
+0.03%
$ 28 $ 363,825
Jul 11, 2026 $ 95.36
-0.01%
$ 28 $ 366,491
Jul 10, 2026 $ 95.38
+0.61%
$ 28 $ 363,216
Jul 9, 2026 $ 94.78
+1.86%
$ 28 $ 369,159
Jul 8, 2026 $ 93.04
-2.06%
$ 27 $ 370,811
Jul 7, 2026 $ 95
-3.32%
$ 28 $ 370,626
Jul 6, 2026 $ 98.27
+1.07%
$ 29 $ 372,261
Jul 5, 2026 $ 97.23
+0.09%
$ 28 $ 365,602
Jul 4, 2026 $ 97.17
+0.01%
$ 28 $ 367,523
Jul 3, 2026 $ 97.16
-0.10%
$ 28 $ 366,229
Jul 2, 2026 $ 97.25
+3.55%
$ 28 $ 372,245
Jul 1, 2026 $ 93.9
+0.11%
$ 27 $ 370,151
Jun 30, 2026 $ 93.86
-0.89%
$ 27 $ 375,318
Jun 29, 2026 $ 94.7
-1.52%
$ 28 $ 368,638
Jun 28, 2026 $ 96.16
-0.30%
$ 28 $ 367,045
Jun 27, 2026 $ 96.44
+0.23%
$ 28 $ 370,118
Jun 26, 2026 $ 96.18
+0.09%
$ 28 $ 365,933
Jun 25, 2026 $ 96.11
+1.72%
$ 28 $ 370,648
Jun 24, 2026 $ 94.55
-3.60%
$ 27 $ 442,907
Jun 23, 2026 $ 98.07
-3.35%
$ 28 $ 666,011
Jun 22, 2026 $ 101.41
-3.08%
$ 29 $ 667,585
Jun 21, 2026 $ 104.64
-0.02%
$ 30 $ 667,225
Jun 20, 2026 $ 104.44
-0.05%
$ 30 $ 665,625
Jun 19, 2026 $ 104.49
+0.01%
$ 30 $ 667,374
Jun 18, 2026 $ 104.47
-1.15%
$ 30 $ 672,336
Jun 17, 2026 $ 105.83
-2.98%
$ 31 $ 671,708
Jun 16, 2026 $ 109.08
+3.35%
$ 32 $ 667,054
Jun 15, 2026 $ 105.77
+4.65%
$ 31 $ 673,575
Jun 14, 2026 $ 100.01
+0.38%
$ 29 $ 668,769
Jun 13, 2026 $ 99.76
-0.15%
$ 29 $ 665,757
Jun 12, 2026 $ 99.95
+0.17%
$ 29 $ 673,894
Jun 11, 2026 $ 97.69
+5.73%
$ 28 $ 676,806
Jun 10, 2026 $ 92.4
-5.57%
$ 27 $ 670,751
Jun 9, 2026 $ 97.84
-1.68%
$ 28 $ 669,421
Jun 8, 2026 $ 99.5
-0.23%
$ 29 $ 664,776
Jun 7, 2026 $ 99.72
+0.07%
$ 29 $ 663,842
Jun 6, 2026 $ 99.65
-0.05%
$ 29 $ 665,700
Jun 5, 2026 $ 99.83
-8.48%
$ 29 $ 673,154
Download