Newmont (Ondo Tokenized) Historical Data

NEMon
Download
Date Close Price change Market cap Trading volume
Today $ 113.91
+0.00%
$ 33 $ 667,331
Apr 20, 2026 $ 114.36
-1.79%
$ 33 $ 670,572
Apr 19, 2026 $ 116.62
-0.23%
$ 34 $ 663,899
Apr 18, 2026 $ 116.89
+0.28%
$ 34 $ 665,054
Apr 17, 2026 $ 116.56
+2.70%
$ 34 $ 674,166
Apr 16, 2026 $ 113.52
+0.12%
$ 33 $ 668,597
Apr 15, 2026 $ 113.39
-4.51%
$ 33 $ 669,606
Apr 14, 2026 $ 118.76
+2.00%
$ 34 $ 667,192
Apr 13, 2026 $ 116.38
-3.83%
$ 34 $ 673,065
Apr 12, 2026 $ 121.34
+0.39%
$ 35 $ 668,679
Apr 11, 2026 $ 120.87
+0.00%
$ 35 $ 667,309
Apr 10, 2026 $ 120.98
+1.96%
$ 35 $ 670,897
Apr 9, 2026 $ 118.74
+0.76%
$ 34 $ 672,482
Apr 8, 2026 $ 117.73
-1.34%
$ 34 $ 669,696
Apr 7, 2026 $ 119.33
+5.88%
$ 35 $ 671,199
Apr 6, 2026 $ 112.7
-1.11%
$ 33 $ 669,171
Apr 5, 2026 $ 113.94
+0.14%
$ 33 $ 666,486
Apr 4, 2026 $ 113.9
+0.10%
$ 33 $ 673,433
Apr 3, 2026 $ 113.78
-0.12%
$ 33 $ 669,423
Apr 2, 2026 $ 113.91
-0.13%
$ 33 $ 680,522
Apr 1, 2026 $ 114.06
+4.92%
$ 33 $ 667,931
Mar 31, 2026 $ 108.71
+6.20%
$ 32 $ 62,384
Mar 30, 2026 $ 102.28
+0.59%
$ 30 $ 64,804
Download