Newmont (Ondo Tokenized) Historical Data

NEMon
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 114.61
+0.00%
$ 33 $ 667,544
Today, at 2 AM $ 114.23
+0.04%
$ 33 $ 668,182
Today, at 1 AM $ 114.04
-0.23%
$ 33 $ 668,684
Yesterday, at 12 AM $ 114.05
+0.21%
$ 33 $ 668,425
Yesterday, at 11 PM $ 114.36
+0.03%
$ 33 $ 670,572
Yesterday, at 10 PM $ 114.19
+0.17%
$ 33 $ 670,299
Yesterday, at 9 PM $ 114.51
+0.07%
$ 33 $ 669,473
Yesterday, at 8 PM $ 113.93
-0.45%
$ 33 $ 669,468
Yesterday, at 7 PM $ 114.37
+0.10%
$ 33 $ 670,008
Yesterday, at 6 PM $ 114.42
-0.07%
$ 33 $ 669,383
Yesterday, at 5 PM $ 114.5
+0.31%
$ 33 $ 667,999
Yesterday, at 4 PM $ 114.41
-0.14%
$ 33 $ 668,055
Yesterday, at 3 PM $ 113.89
-0.14%
$ 33 $ 668,173
Yesterday, at 2 PM $ 114.03
-0.33%
$ 33 $ 668,153
Yesterday, at 1 PM $ 114.41
+0.32%
$ 33 $ 667,855
Yesterday, at 12 PM $ 114.05
+0.02%
$ 33 $ 666,821
Yesterday, at 11 AM $ 114.01
-0.02%
$ 33 $ 666,511
Yesterday, at 10 AM $ 114.03
+0.04%
$ 33 $ 666,292
Yesterday, at 9 AM $ 113.97
-0.19%
$ 33 $ 667,093
Yesterday, at 8 AM $ 114.2
+0.00%
$ 33 $ 666,214
Yesterday, at 7 AM $ 114.21
+0.25%
$ 33 $ 666,766
Yesterday, at 6 AM $ 113.92
-0.21%
$ 33 $ 667,339
Yesterday, at 5 AM $ 114.18
+0.00%
$ 33 $ 667,910
Yesterday, at 4 AM $ 114.18
+0.07%
$ 33 $ 667,954
Yesterday, at 3 AM $ 114.09
+0.22%
$ 33 $ 666,701
Yesterday, at 2 AM $ 113.83
+0.03%
$ 33 $ 666,080
Yesterday, at 1 AM $ 113.8
-0.19%
$ 33 $ 664,893
Apr 20, 12 AM $ 114.01
-2.09%
$ 33 $ 665,388
Apr 19, 11 PM $ 116.62
+0.00%
$ 34 $ 663,899
Apr 19, 10 PM $ 116.74
+0.09%
$ 34 $ 663,206
Apr 19, 9 PM $ 116.81
+0.08%
$ 34 $ 663,869
Apr 19, 8 PM $ 116.58
-0.04%
$ 34 $ 663,772
Apr 19, 7 PM $ 116.81
+0.10%
$ 34 $ 662,594
Apr 19, 6 PM $ 116.57
-0.27%
$ 34 $ 662,989
Apr 19, 5 PM $ 116.77
-0.03%
$ 34 $ 662,742
Apr 19, 4 PM $ 116.8
+0.19%
$ 34 $ 662,155
Apr 19, 3 PM $ 116.58
-0.27%
$ 34 $ 662,727
Apr 19, 2 PM $ 116.91
+0.05%
$ 34 $ 663,256
Apr 19, 1 PM $ 116.85
+0.21%
$ 34 $ 664,123
Apr 19, 12 PM $ 116.62
-0.05%
$ 34 $ 664,081
Apr 19, 11 AM $ 116.68
-0.19%
$ 34 $ 664,984
Apr 19, 10 AM $ 116.91
+0.13%
$ 34 $ 664,674
Apr 19, 9 AM $ 116.76
+0.12%
$ 34 $ 663,406
Apr 19, 8 AM $ 116.62
+0.14%
$ 34 $ 663,570
Apr 19, 7 AM $ 116.46
-0.38%
$ 34 $ 663,097
Apr 19, 6 AM $ 116.9
+0.08%
$ 34 $ 662,137
Apr 19, 5 AM $ 116.8
+0.06%
$ 34 $ 662,682
Apr 19, 4 AM $ 116.74
+0.23%
$ 34 $ 662,762
Apr 19, 3 AM $ 116.46
-0.32%
$ 34 $ 664,083
Apr 19, 2 AM $ 116.83
+0.27%
$ 34 $ 664,414
Download