Newmont (Ondo Tokenized) Historical Data

NEMon
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 97.12
+0.28%
$ 28 $ 365,712
10:28 PM $ 96.85
+0.00%
$ 28 $ 365,709
10:27 PM $ 96.85
+0.00%
$ 28 $ 365,721
10:26 PM $ 96.83
+0.00%
$ 28 $ 365,721
10:25 PM $ 96.83
+0.00%
$ 28 $ 365,743
10:24 PM $ 96.82
+0.02%
$ 28 $ 365,743
10:23 PM $ 96.79
+0.00%
$ 28 $ 365,744
10:22 PM $ 96.8
+0.00%
$ 28 $ 365,829
10:21 PM $ 96.8
+0.00%
$ 28 $ 365,829
10:20 PM $ 96.8
+0.00%
$ 28 $ 365,911
10:19 PM $ 96.8
-0.23%
$ 28 $ 365,911
10:18 PM $ 97.03
+0.00%
$ 28 $ 365,890
10:17 PM $ 97.03
+0.00%
$ 28 $ 365,823
10:16 PM $ 97.03
+0.00%
$ 28 $ 365,823
10:15 PM $ 97.05
+0.00%
$ 28 $ 365,810
10:14 PM $ 97.17
+0.00%
$ 28 $ 365,810
10:13 PM $ 97.18
+0.00%
$ 28 $ 365,793
10:12 PM $ 97.16
+0.00%
$ 28 $ 365,828
10:11 PM $ 97.16
+0.00%
$ 28 $ 365,828
10:10 PM $ 97.18
+0.00%
$ 28 $ 365,850
10:09 PM $ 97.2
-0.03%
$ 28 $ 365,850
10:08 PM $ 97.21
+0.00%
$ 28 $ 365,654
10:07 PM $ 97.18
+0.00%
$ 28 $ 365,632
10:06 PM $ 97.2
+0.00%
$ 28 $ 365,632
10:05 PM $ 97.21
+0.00%
$ 28 $ 365,433
10:04 PM $ 97.23
-0.19%
$ 28 $ 365,433
10:03 PM $ 97.43
+0.00%
$ 28 $ 365,418
10:02 PM $ 97.41
+0.00%
$ 28 $ 365,418
10:01 PM $ 97.42
+0.00%
$ 28 $ 365,414
10:00 PM $ 97.42
+0.00%
$ 28 $ 365,414
9:59 PM $ 97.19
+0.00%
$ 28 $ 365,426
9:58 PM $ 97.19
+0.00%
$ 28 $ 365,395
9:57 PM $ 97.18
+0.00%
$ 28 $ 365,395
9:56 PM $ 97.16
+0.00%
$ 28 $ 365,312
9:55 PM $ 97.15
+0.00%
$ 28 $ 365,312
9:54 PM $ 97.35
+0.00%
$ 28 $ 365,377
9:53 PM $ 97.36
+0.00%
$ 28 $ 365,323
9:52 PM $ 97.38
+0.00%
$ 28 $ 365,323
9:51 PM $ 97.37
+0.00%
$ 28 $ 365,295
9:50 PM $ 97.37
+0.00%
$ 28 $ 365,295
9:49 PM $ 97.21
+0.00%
$ 28 $ 365,131
9:48 PM $ 97.2
+0.00%
$ 28 $ 365,140
9:47 PM $ 97.2
+0.00%
$ 28 $ 365,140
9:46 PM $ 97.19
+0.00%
$ 28 $ 365,168
9:45 PM $ 97.19
+0.00%
$ 28 $ 365,278
9:44 PM $ 97.18
-0.17%
$ 28 $ 365,278
9:43 PM $ 97.35
+0.00%
$ 28 $ 365,259
9:42 PM $ 97.35
+0.00%
$ 28 $ 365,282
9:41 PM $ 97.36
+0.00%
$ 28 $ 365,282
9:40 PM $ 97.38
+0.00%
$ 28 $ 365,285
Download