Newmont (Ondo Tokenized) Historical Data

NEMon
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 114.57
-0.04%
$ 33 $ 667,544
3:48 AM $ 114.61
+0.00%
$ 33 $ 667,544
3:47 AM $ 114.61
+0.00%
$ 33 $ 667,576
3:46 AM $ 114.61
+0.00%
$ 33 $ 667,576
3:45 AM $ 114.62
+0.00%
$ 33 $ 667,577
3:44 AM $ 114.6
+0.00%
$ 33 $ 667,577
3:43 AM $ 114.59
+0.00%
$ 33 $ 667,605
3:42 AM $ 114.59
+0.00%
$ 33 $ 667,605
3:41 AM $ 114.58
+0.00%
$ 33 $ 667,620
3:40 AM $ 114.59
+0.00%
$ 33 $ 667,665
3:39 AM $ 114.36
+0.01%
$ 33 $ 667,665
3:38 AM $ 114.35
+0.00%
$ 33 $ 667,562
3:37 AM $ 114.34
+0.00%
$ 33 $ 667,510
3:36 AM $ 114.34
+0.00%
$ 33 $ 667,510
3:35 AM $ 114.34
+0.00%
$ 33 $ 667,469
3:34 AM $ 114.33
-0.05%
$ 33 $ 667,669
3:33 AM $ 114.39
+0.00%
$ 33 $ 667,583
3:32 AM $ 114.39
+0.00%
$ 33 $ 667,583
3:31 AM $ 114.4
+0.00%
$ 33 $ 667,538
3:30 AM $ 114.4
+0.00%
$ 33 $ 667,470
3:29 AM $ 114.58
+0.00%
$ 33 $ 667,470
3:28 AM $ 114.58
+0.00%
$ 33 $ 667,635
3:27 AM $ 114.59
+0.00%
$ 33 $ 667,614
3:26 AM $ 114.59
+0.00%
$ 33 $ 667,614
3:25 AM $ 114.6
+0.00%
$ 33 $ 667,749
3:24 AM $ 114.6
+0.07%
$ 33 $ 667,749
3:23 AM $ 114.51
+0.00%
$ 33 $ 667,872
3:22 AM $ 114.51
+0.00%
$ 33 $ 667,872
3:21 AM $ 114.51
+0.00%
$ 33 $ 667,911
3:20 AM $ 114.51
+0.00%
$ 33 $ 667,953
3:19 AM $ 114.49
+0.00%
$ 33 $ 667,953
3:18 AM $ 114.48
+0.00%
$ 33 $ 667,975
3:17 AM $ 114.49
+0.00%
$ 33 $ 668,011
3:16 AM $ 114.49
+0.00%
$ 33 $ 668,011
3:15 AM $ 114.49
+0.00%
$ 33 $ 668,057
3:14 AM $ 114.49
+0.00%
$ 33 $ 668,057
3:13 AM $ 114.48
+0.00%
$ 33 $ 668,056
3:12 AM $ 114.48
+0.00%
$ 33 $ 668,111
3:11 AM $ 114.48
+0.00%
$ 33 $ 668,111
3:10 AM $ 114.48
+0.00%
$ 33 $ 668,040
3:09 AM $ 114.5
+0.10%
$ 33 $ 668,040
3:08 AM $ 114.38
+0.00%
$ 33 $ 667,925
3:07 AM $ 114.36
+0.00%
$ 33 $ 667,983
3:06 AM $ 114.36
+0.00%
$ 33 $ 667,983
3:05 AM $ 114.36
+0.00%
$ 33 $ 668,191
3:04 AM $ 114.4
+0.00%
$ 33 $ 668,191
3:03 AM $ 114.41
+0.00%
$ 33 $ 668,134
3:02 AM $ 114.41
+0.00%
$ 33 $ 668,134
3:01 AM $ 114.41
+0.00%
$ 33 $ 668,118
3:00 AM $ 114.41
+0.00%
$ 33 $ 668,182
Download