Newmont (Ondo Tokenized) Historical Data

NEMon
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 96.44
-7.83%
$ 28 $ 951,928
Jun 15 $ 104.44
+3.34%
$ 30 $ 1.24 million
Jun 8 $ 99.76
+0.03%
$ 29 $ 1.17 million
Jun 1 $ 99.65
-9.80%
$ 29 $ 1.24 million
May 25 $ 110.87
+2.14%
$ 32 $ 1.2 million
May 18 $ 108.32
-0.93%
$ 32 $ 1.17 million
May 11 $ 109.45
-6.12%
$ 32 $ 1.16 million
May 4 $ 116.47
+7.47%
$ 34 $ 1.18 million
Apr 27 $ 108.49
-9.57%
$ 31 $ 342,063
Apr 20 $ 119.68
+2.78%
$ 35 $ 4.02 million
Apr 13 $ 116.89
-3.41%
$ 34 $ 4.02 million
Apr 6 $ 120.87
+6.06%
$ 35 $ 4.02 million
Mar 30 $ 113.9
+12.02%
$ 33 $ 2.82 million
Download