Newmont (Ondo Tokenized) Historical Data

NEMon Page 29
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 110.64
+0.00%
$ 32 $ 668,099
2:57 AM $ 110.65
+0.00%
$ 32 $ 668,179
2:56 AM $ 110.64
+0.00%
$ 32 $ 668,179
2:55 AM $ 110.64
+0.00%
$ 32 $ 668,239
2:54 AM $ 110.64
-0.03%
$ 32 $ 668,320
2:53 AM $ 110.67
+0.00%
$ 32 $ 668,067
2:52 AM $ 110.66
+0.00%
$ 32 $ 668,067
2:51 AM $ 110.66
+0.00%
$ 32 $ 668,045
2:50 AM $ 110.66
+0.00%
$ 32 $ 668,045
2:49 AM $ 110.66
+0.22%
$ 32 $ 667,919
2:48 AM $ 110.42
+0.00%
$ 32 $ 667,919
2:47 AM $ 110.41
+0.00%
$ 32 $ 667,942
2:46 AM $ 110.4
+0.00%
$ 32 $ 667,942
2:45 AM $ 110.39
+0.00%
$ 32 $ 667,956
2:44 AM $ 110.39
-0.14%
$ 32 $ 667,962
2:43 AM $ 110.54
+0.00%
$ 32 $ 668,032
2:42 AM $ 110.54
+0.00%
$ 32 $ 668,032
2:41 AM $ 110.55
+0.00%
$ 32 $ 667,937
2:40 AM $ 110.55
+0.00%
$ 32 $ 667,937
2:39 AM $ 110.56
+0.08%
$ 32 $ 667,826
2:38 AM $ 110.47
+0.00%
$ 32 $ 667,826
2:37 AM $ 110.47
+0.00%
$ 32 $ 667,787
2:36 AM $ 110.46
+0.00%
$ 32 $ 667,729
2:35 AM $ 110.45
+0.00%
$ 32 $ 667,729
2:34 AM $ 110.45
-0.11%
$ 32 $ 667,687
2:33 AM $ 110.59
+0.00%
$ 32 $ 667,671
2:32 AM $ 110.59
+0.00%
$ 32 $ 667,671
2:31 AM $ 110.59
+0.00%
$ 32 $ 667,692
2:30 AM $ 110.59
+0.00%
$ 32 $ 667,692
2:29 AM $ 110.58
+0.01%
$ 32 $ 667,734
2:28 AM $ 110.56
+0.00%
$ 32 $ 667,734
2:27 AM $ 110.57
+0.00%
$ 32 $ 667,717
2:26 AM $ 110.57
+0.00%
$ 32 $ 667,717
2:25 AM $ 110.57
+0.00%
$ 32 $ 667,721
2:24 AM $ 110.57
-0.06%
$ 32 $ 667,721
2:23 AM $ 110.63
+0.00%
$ 32 $ 667,659
2:22 AM $ 110.63
+0.00%
$ 32 $ 667,701
2:21 AM $ 110.62
+0.00%
$ 32 $ 667,701
2:20 AM $ 110.64
+0.00%
$ 32 $ 667,694
2:19 AM $ 110.64
+0.09%
$ 32 $ 667,650
2:18 AM $ 110.54
+0.00%
$ 32 $ 667,792
2:17 AM $ 110.54
+0.00%
$ 32 $ 667,792
2:16 AM $ 110.54
+0.00%
$ 32 $ 667,799
2:15 AM $ 110.53
+0.00%
$ 32 $ 667,799
2:14 AM $ 110.52
+0.03%
$ 32 $ 667,866
2:13 AM $ 110.48
+0.00%
$ 32 $ 667,882
2:12 AM $ 110.48
+0.00%
$ 32 $ 667,882
2:11 AM $ 110.48
+0.00%
$ 32 $ 667,874
2:10 AM $ 110.48
+0.00%
$ 32 $ 667,874
2:09 AM $ 110.48
-0.02%
$ 32 $ 668,062