Newmont (Ondo Tokenized) Historical Data

NEMon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 112.11
-0.33%
$ 33 $ 668,258
Apr 17, 1 AM $ 112.48
-0.58%
$ 33 $ 668,970
Apr 17, 12 AM $ 113.14
-0.32%
$ 33 $ 669,510
Apr 16, 11 PM $ 113.52
+0.04%
$ 33 $ 668,597
Apr 16, 10 PM $ 113.47
+0.05%
$ 33 $ 668,722
Apr 16, 9 PM $ 113.4
-0.42%
$ 33 $ 668,603
Apr 16, 8 PM $ 113.88
+0.09%
$ 33 $ 668,533
Apr 16, 7 PM $ 113.78
+0.32%
$ 33 $ 666,603
Apr 16, 6 PM $ 113.41
-0.39%
$ 33 $ 666,152
Apr 16, 5 PM $ 113.85
-0.19%
$ 33 $ 665,627
Apr 16, 4 PM $ 114.07
+0.09%
$ 33 $ 666,111
Apr 16, 3 PM $ 113.97
-0.09%
$ 33 $ 665,622
Apr 16, 2 PM $ 114.07
+0.33%
$ 33 $ 665,833
Apr 16, 1 PM $ 113.68
+0.03%
$ 33 $ 665,987
Apr 16, 12 PM $ 113.37
-0.02%
$ 33 $ 669,845
Apr 16, 11 AM $ 113.54
+0.17%
$ 33 $ 669,740
Apr 16, 10 AM $ 113.75
-0.11%
$ 33 $ 669,669
Apr 16, 9 AM $ 113.77
-0.11%
$ 33 $ 670,282
Apr 16, 8 AM $ 113.47
+0.11%
$ 33 $ 669,706
Apr 16, 7 AM $ 113.79
+0.26%
$ 33 $ 669,832
Apr 16, 6 AM $ 113.5
-0.13%
$ 33 $ 669,323
Apr 16, 5 AM $ 113.64
-0.05%
$ 33 $ 670,417
Apr 16, 4 AM $ 113.7
+0.31%
$ 33 $ 670,221
Apr 16, 3 AM $ 113.34
+0.02%
$ 33 $ 670,206
Apr 16, 2 AM $ 113.32
-0.12%
$ 33 $ 670,405
Apr 16, 1 AM $ 113.46
+0.03%
$ 33 $ 669,347
Apr 16, 12 AM $ 113.43
+0.04%
$ 33 $ 669,347
Apr 15, 11 PM $ 113.39
-0.20%
$ 33 $ 669,606
Apr 15, 10 PM $ 113.62
-0.10%
$ 33 $ 669,641
Apr 15, 9 PM $ 113.74
+0.24%
$ 33 $ 669,651
Apr 15, 8 PM $ 113.47
-0.29%
$ 33 $ 670,289
Apr 15, 7 PM $ 113.8
-0.29%
$ 33 $ 670,891
Apr 15, 6 PM $ 114.13
-0.05%
$ 33 $ 670,464
Apr 15, 5 PM $ 114.19
+0.09%
$ 33 $ 670,393
Apr 15, 4 PM $ 114.1
+0.00%
$ 33 $ 670,309
Apr 15, 3 PM $ 114.34
-0.22%
$ 33 $ 670,586
Apr 15, 2 PM $ 114.78
-0.51%
$ 33 $ 670,516
Apr 15, 1 PM $ 115.1
-2.71%
$ 33 $ 670,071
Apr 15, 12 PM $ 118.16
-0.02%
$ 34 $ 668,181
Apr 15, 11 AM $ 118.35
+0.26%
$ 34 $ 667,904
Apr 15, 10 AM $ 118.21
-0.31%
$ 34 $ 667,725
Apr 15, 9 AM $ 118.48
-0.04%
$ 34 $ 667,440
Apr 15, 8 AM $ 118.52
-0.13%
$ 34 $ 667,635
Apr 15, 7 AM $ 118.9
+0.46%
$ 35 $ 666,960
Apr 15, 6 AM $ 118.36
-0.09%
$ 34 $ 666,652
Apr 15, 5 AM $ 118.45
-0.26%
$ 34 $ 666,807
Apr 15, 4 AM $ 118.77
-0.08%
$ 34 $ 667,476
Apr 15, 3 AM $ 118.86
+0.42%
$ 35 $ 666,222
Apr 15, 2 AM $ 118.36
-0.16%
$ 34 $ 665,825
Apr 15, 1 AM $ 118.56
-0.31%
$ 34 $ 666,502