Newmont (Ondo Tokenized) Historical Data

NEMon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 94.45
-0.01%
$ 27 $ 367,189
Jun 29, 8 PM $ 94.46
-0.29%
$ 27 $ 368,674
Jun 29, 7 PM $ 94.73
+0.14%
$ 28 $ 368,110
Jun 29, 6 PM $ 94.6
-0.07%
$ 27 $ 368,120
Jun 29, 5 PM $ 94.67
+0.07%
$ 27 $ 369,059
Jun 29, 4 PM $ 94.6
+0.06%
$ 27 $ 369,142
Jun 29, 3 PM $ 94.54
+0.63%
$ 27 $ 368,856
Jun 29, 2 PM $ 93.95
-1.55%
$ 27 $ 369,278
Jun 29, 1 PM $ 95.43
-0.12%
$ 28 $ 366,450
Jun 29, 12 PM $ 95.55
+0.14%
$ 28 $ 366,353
Jun 29, 11 AM $ 95.43
+0.01%
$ 28 $ 366,401
Jun 29, 10 AM $ 95.42
+0.00%
$ 28 $ 367,384
Jun 29, 9 AM $ 95.4
-0.10%
$ 28 $ 367,238
Jun 29, 8 AM $ 95.5
+0.00%
$ 28 $ 366,931
Jun 29, 7 AM $ 95.5
+0.12%
$ 28 $ 367,418
Jun 29, 6 AM $ 95.38
-0.08%
$ 28 $ 366,497
Jun 29, 5 AM $ 95.46
-0.50%
$ 28 $ 366,510
Jun 29, 4 AM $ 95.94
+0.11%
$ 28 $ 365,357
Jun 29, 3 AM $ 95.83
-0.57%
$ 28 $ 366,255
Jun 29, 2 AM $ 96.38
+0.49%
$ 28 $ 366,004
Jun 29, 1 AM $ 95.91
+0.02%
$ 28 $ 367,145
Jun 29, 12 AM $ 95.94
-0.22%
$ 28 $ 367,205
Jun 28, 11 PM $ 96.16
-0.07%
$ 28 $ 367,045
Jun 28, 10 PM $ 96.22
+0.09%
$ 28 $ 367,066
Jun 28, 9 PM $ 96.13
-0.27%
$ 28 $ 368,196
Jun 28, 8 PM $ 96.4
+0.44%
$ 28 $ 366,336
Jun 28, 7 PM $ 95.98
+0.02%
$ 28 $ 367,229
Jun 28, 6 PM $ 95.94
-0.13%
$ 28 $ 367,595
Jun 28, 5 PM $ 96.06
+0.13%
$ 28 $ 367,883
Jun 28, 4 PM $ 95.94
-0.03%
$ 28 $ 369,189
Jun 28, 3 PM $ 95.96
-0.45%
$ 28 $ 370,054
Jun 28, 2 PM $ 96.4
+0.12%
$ 28 $ 369,841
Jun 28, 1 PM $ 96.28
-0.04%
$ 28 $ 370,852
Jun 28, 12 PM $ 96.32
+0.06%
$ 28 $ 370,935
Jun 28, 11 AM $ 96.26
+0.09%
$ 28 $ 370,527
Jun 28, 10 AM $ 96.19
+0.22%
$ 28 $ 370,343
Jun 28, 9 AM $ 95.98
+0.10%
$ 28 $ 370,615
Jun 28, 8 AM $ 95.88
-0.63%
$ 28 $ 369,809
Jun 28, 7 AM $ 96.5
+0.29%
$ 28 $ 369,267
Jun 28, 6 AM $ 96.22
-0.27%
$ 28 $ 370,171
Jun 28, 5 AM $ 96.5
+0.57%
$ 28 $ 370,445
Jun 28, 4 AM $ 95.97
-0.55%
$ 28 $ 371,750
Jun 28, 3 AM $ 96.49
+0.35%
$ 28 $ 371,473
Jun 28, 2 AM $ 96.12
+0.22%
$ 28 $ 371,603
Jun 28, 1 AM $ 95.92
-0.31%
$ 28 $ 370,675
Jun 28, 12 AM $ 96.22
-0.23%
$ 28 $ 370,184
Jun 27, 11 PM $ 96.44
+0.29%
$ 28 $ 370,118
Jun 27, 10 PM $ 96.16
-0.21%
$ 28 $ 370,435
Jun 27, 9 PM $ 96.34
+0.44%
$ 28 $ 369,177
Jun 27, 8 PM $ 95.9
+0.02%
$ 28 $ 369,118