Newmont (Ondo Tokenized) Historical Data

NEMon Page 3
Date Close Price change Market cap Trading volume
11:36 PM $ 97.4
+0.00%
$ 28 $ 365,565
11:35 PM $ 97.41
+0.00%
$ 28 $ 365,565
11:34 PM $ 97.41
+0.16%
$ 28 $ 365,566
11:33 PM $ 97.24
+0.00%
$ 28 $ 365,510
11:32 PM $ 97.22
+0.00%
$ 28 $ 365,510
11:31 PM $ 97.21
+0.00%
$ 28 $ 365,519
11:30 PM $ 97.21
+0.00%
$ 28 $ 365,599
11:29 PM $ 97.22
-0.13%
$ 28 $ 365,599
11:28 PM $ 97.34
+0.00%
$ 28 $ 365,722
11:27 PM $ 97.34
+0.00%
$ 28 $ 365,771
11:26 PM $ 97.34
+0.00%
$ 28 $ 365,771
11:25 PM $ 97.35
+0.00%
$ 28 $ 365,736
11:24 PM $ 97.33
-0.03%
$ 28 $ 365,736
11:23 PM $ 97.37
+0.00%
$ 28 $ 365,618
11:22 PM $ 97.38
+0.00%
$ 28 $ 365,850
11:21 PM $ 97.39
+0.00%
$ 28 $ 365,850
11:20 PM $ 97.39
+0.00%
$ 28 $ 365,884
11:19 PM $ 97.34
+0.00%
$ 28 $ 365,884
11:18 PM $ 97.34
+0.00%
$ 28 $ 365,796
11:17 PM $ 97.32
+0.00%
$ 28 $ 365,786
11:16 PM $ 97.33
+0.00%
$ 28 $ 365,786
11:15 PM $ 97.34
+0.00%
$ 28 $ 365,594
11:14 PM $ 97.35
+0.04%
$ 28 $ 365,594
11:13 PM $ 97.29
+0.00%
$ 28 $ 365,623
11:12 PM $ 97.29
+0.00%
$ 28 $ 365,623
11:11 PM $ 97.26
+0.00%
$ 28 $ 365,637
11:10 PM $ 97.26
+0.00%
$ 28 $ 365,660
11:09 PM $ 97.27
-0.06%
$ 28 $ 365,660
11:08 PM $ 97.35
+0.00%
$ 28 $ 365,690
11:07 PM $ 97.37
+0.00%
$ 28 $ 365,691
11:06 PM $ 97.36
+0.00%
$ 28 $ 365,691
11:05 PM $ 97.33
+0.00%
$ 28 $ 365,697
11:04 PM $ 97.35
-0.03%
$ 28 $ 365,697
11:03 PM $ 97.4
+0.00%
$ 28 $ 365,747
11:02 PM $ 97.39
+0.00%
$ 28 $ 365,776
11:01 PM $ 97.4
+0.00%
$ 28 $ 365,776
11:00 PM $ 97.39
+0.00%
$ 28 $ 365,783
10:59 PM $ 97.39
+0.52%
$ 28 $ 365,783
10:58 PM $ 96.91
+0.00%
$ 28 $ 365,731
10:57 PM $ 96.8
+0.00%
$ 28 $ 365,725
10:56 PM $ 96.8
+0.00%
$ 28 $ 365,725
10:55 PM $ 96.8
+0.00%
$ 28 $ 365,840
10:54 PM $ 96.79
+0.00%
$ 28 $ 365,840
10:53 PM $ 96.79
+0.00%
$ 28 $ 365,817
10:52 PM $ 96.77
+0.00%
$ 28 $ 365,719
10:51 PM $ 96.77
+0.00%
$ 28 $ 365,719
10:50 PM $ 96.78
+0.00%
$ 28 $ 365,638
10:49 PM $ 96.99
+0.00%
$ 28 $ 365,638
10:48 PM $ 97.01
+0.00%
$ 28 $ 365,594
10:47 PM $ 97.03
+0.00%
$ 28 $ 365,594