Newmont (Ondo Tokenized) Historical Data

NEMon Page 3
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 113.9
+0.00%
$ 33 $ 667,410
5:17 AM $ 113.91
+0.00%
$ 33 $ 667,410
5:16 AM $ 113.91
+0.00%
$ 33 $ 667,381
5:15 AM $ 113.91
+0.00%
$ 33 $ 667,331
5:14 AM $ 113.91
+0.00%
$ 33 $ 667,331
5:13 AM $ 113.98
+0.00%
$ 33 $ 667,329
5:12 AM $ 113.98
+0.00%
$ 33 $ 667,275
5:11 AM $ 113.98
+0.00%
$ 33 $ 667,275
5:10 AM $ 113.98
+0.00%
$ 33 $ 667,280
5:09 AM $ 113.98
+0.00%
$ 33 $ 667,302
5:08 AM $ 113.92
+0.00%
$ 33 $ 667,351
5:07 AM $ 113.92
+0.00%
$ 33 $ 667,351
5:06 AM $ 113.93
+0.00%
$ 33 $ 667,357
5:05 AM $ 113.93
+0.00%
$ 33 $ 667,357
5:04 AM $ 113.77
-0.14%
$ 33 $ 667,223
5:03 AM $ 113.77
+0.00%
$ 33 $ 667,223
5:02 AM $ 113.77
+0.00%
$ 33 $ 667,131
5:01 AM $ 113.77
+0.00%
$ 33 $ 667,131
5:00 AM $ 113.76
+0.00%
$ 33 $ 667,048
4:59 AM $ 113.76
+0.00%
$ 33 $ 667,048
4:58 AM $ 113.8
+0.00%
$ 33 $ 667,106
4:57 AM $ 113.8
+0.00%
$ 33 $ 667,106
4:56 AM $ 113.8
+0.00%
$ 33 $ 667,174
4:55 AM $ 113.81
+0.00%
$ 33 $ 667,174
4:54 AM $ 113.8
-0.01%
$ 33 $ 667,428
4:53 AM $ 113.81
+0.00%
$ 33 $ 667,428
4:52 AM $ 113.8
+0.00%
$ 33 $ 667,545
4:51 AM $ 113.81
+0.00%
$ 33 $ 667,545
4:50 AM $ 113.81
+0.00%
$ 33 $ 667,583
4:49 AM $ 113.81
+0.00%
$ 33 $ 667,626
4:48 AM $ 114.04
+0.00%
$ 33 $ 667,626
4:47 AM $ 114.05
+0.00%
$ 33 $ 667,593
4:46 AM $ 114.05
+0.00%
$ 33 $ 667,593
4:45 AM $ 114.06
+0.00%
$ 33 $ 667,553
4:44 AM $ 114.06
-0.01%
$ 33 $ 667,553
4:43 AM $ 114.3
+0.00%
$ 33 $ 667,401
4:42 AM $ 114.31
+0.00%
$ 33 $ 667,401
4:41 AM $ 114.31
+0.00%
$ 33 $ 667,406
4:40 AM $ 114.31
+0.00%
$ 33 $ 667,406
4:39 AM $ 114.31
+0.00%
$ 33 $ 667,263
4:38 AM $ 114.58
+0.00%
$ 33 $ 667,263
4:37 AM $ 114.58
+0.00%
$ 33 $ 667,275
4:36 AM $ 114.58
+0.00%
$ 33 $ 667,277
4:35 AM $ 114.59
+0.00%
$ 33 $ 667,277
4:34 AM $ 114.59
+0.75%
$ 33 $ 667,144
4:33 AM $ 113.73
+0.00%
$ 33 $ 667,144
4:32 AM $ 113.73
+0.00%
$ 33 $ 667,150
4:31 AM $ 113.73
+0.00%
$ 33 $ 667,150
4:30 AM $ 113.72
+0.00%
$ 33 $ 667,169
4:29 AM $ 113.72
+0.00%
$ 33 $ 667,175