Newmont (Ondo Tokenized) Historical Data

NEMon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 95.9
+0.02%
$ 28 $ 369,118
Jun 27, 7 PM $ 95.87
-0.57%
$ 28 $ 369,163
Jun 27, 6 PM $ 96.42
+0.37%
$ 28 $ 370,054
Jun 27, 5 PM $ 96.09
-0.17%
$ 28 $ 368,789
Jun 27, 4 PM $ 96.24
-0.24%
$ 28 $ 367,202
Jun 27, 3 PM $ 96.46
+0.42%
$ 28 $ 367,293
Jun 27, 2 PM $ 96.06
+0.07%
$ 28 $ 367,150
Jun 27, 1 PM $ 96
-0.14%
$ 28 $ 367,102
Jun 27, 12 PM $ 96.15
+0.19%
$ 28 $ 368,515
Jun 27, 11 AM $ 95.88
-0.50%
$ 28 $ 367,964
Jun 27, 10 AM $ 96.36
+0.47%
$ 28 $ 367,296
Jun 27, 9 AM $ 95.9
-0.49%
$ 28 $ 367,890
Jun 27, 8 AM $ 96.37
+0.09%
$ 28 $ 367,515
Jun 27, 7 AM $ 96.28
-0.20%
$ 28 $ 367,748
Jun 27, 6 AM $ 96.34
-0.14%
$ 28 $ 367,300
Jun 27, 5 AM $ 96.47
+0.27%
$ 28 $ 366,572
Jun 27, 4 AM $ 96.27
+0.26%
$ 28 $ 365,826
Jun 27, 3 AM $ 96.03
+0.04%
$ 28 $ 365,548
Jun 27, 2 AM $ 96
-0.26%
$ 28 $ 364,961
Jun 27, 1 AM $ 96.25
+0.26%
$ 28 $ 365,040
Jun 27, 12 AM $ 96
-0.23%
$ 28 $ 365,371
Jun 26, 11 PM $ 96.18
+0.15%
$ 28 $ 365,933
Jun 26, 10 PM $ 96.04
-0.05%
$ 28 $ 365,996
Jun 26, 9 PM $ 96.07
-0.31%
$ 28 $ 366,439
Jun 26, 8 PM $ 96.36
+0.02%
$ 28 $ 366,883
Jun 26, 7 PM $ 96.34
-0.77%
$ 28 $ 366,109
Jun 26, 6 PM $ 97.07
-0.17%
$ 28 $ 363,923
Jun 26, 5 PM $ 97.24
-0.25%
$ 28 $ 364,109
Jun 26, 4 PM $ 97.48
-0.07%
$ 28 $ 364,099
Jun 26, 3 PM $ 97.55
+0.31%
$ 28 $ 364,112
Jun 26, 2 PM $ 97.24
+0.66%
$ 28 $ 364,464
Jun 26, 1 PM $ 96.59
+0.86%
$ 28 $ 364,368
Jun 26, 12 PM $ 95.74
-0.12%
$ 28 $ 365,025
Jun 26, 11 AM $ 95.85
+0.38%
$ 28 $ 366,486
Jun 26, 10 AM $ 95.48
-0.03%
$ 28 $ 366,895
Jun 26, 9 AM $ 95.51
+0.15%
$ 28 $ 365,870
Jun 26, 8 AM $ 95.35
+0.50%
$ 28 $ 367,489
Jun 26, 7 AM $ 94.88
+0.20%
$ 28 $ 367,021
Jun 26, 6 AM $ 94.65
-0.30%
$ 27 $ 366,920
Jun 26, 5 AM $ 94.9
+0.02%
$ 28 $ 367,123
Jun 26, 4 AM $ 94.71
-0.17%
$ 28 $ 367,206
Jun 26, 3 AM $ 94.85
+0.06%
$ 28 $ 367,157
Jun 26, 2 AM $ 94.72
-1.16%
$ 28 $ 368,800
Jun 26, 1 AM $ 95.68
-0.15%
$ 28 $ 369,826
Jun 26, 12 AM $ 95.62
-0.49%
$ 28 $ 369,977
Jun 25, 11 PM $ 96.11
+0.01%
$ 28 $ 370,648
Jun 25, 10 PM $ 96.11
+0.02%
$ 28 $ 371,199
Jun 25, 9 PM $ 96.08
+0.01%
$ 28 $ 370,689
Jun 25, 8 PM $ 96.12
+0.01%
$ 28 $ 370,314
Jun 25, 7 PM $ 96.1
+0.01%
$ 28 $ 371,288