Newmont (Ondo Tokenized) Historical Data

NEMon Page 4
Date Close Price change Market cap Trading volume
12:02 AM $ 97.16
+0.00%
$ 28 $ 366,229
12:01 AM $ 97.17
+0.00%
$ 28 $ 366,202
12:00 AM $ 97.16
+0.00%
$ 28 $ 366,202
11:59 PM $ 97.16
-0.21%
$ 28 $ 366,229
11:58 PM $ 97.37
+0.00%
$ 28 $ 366,214
11:57 PM $ 97.36
+0.00%
$ 28 $ 366,214
11:56 PM $ 97.39
+0.00%
$ 28 $ 366,187
11:55 PM $ 97.39
+0.00%
$ 28 $ 366,128
11:54 PM $ 97.4
+0.02%
$ 28 $ 366,128
11:53 PM $ 97.38
+0.00%
$ 28 $ 366,038
11:52 PM $ 97.39
+0.00%
$ 28 $ 366,083
11:51 PM $ 97.39
+0.00%
$ 28 $ 366,083
11:50 PM $ 97.39
+0.00%
$ 28 $ 365,949
11:49 PM $ 97.35
+0.00%
$ 28 $ 365,949
11:48 PM $ 97.34
+0.00%
$ 28 $ 365,983
11:47 PM $ 97.35
+0.00%
$ 28 $ 365,907
11:46 PM $ 97.34
+0.00%
$ 28 $ 365,907
11:45 PM $ 97.33
+0.00%
$ 28 $ 365,770
11:44 PM $ 97.33
-0.03%
$ 28 $ 365,770
11:43 PM $ 97.37
+0.00%
$ 28 $ 365,708
11:42 PM $ 97.37
+0.00%
$ 28 $ 365,708
11:41 PM $ 97.37
+0.00%
$ 28 $ 365,723
11:40 PM $ 97.37
+0.00%
$ 28 $ 365,726
11:39 PM $ 97.38
-0.03%
$ 28 $ 365,726
11:38 PM $ 97.41
+0.00%
$ 28 $ 365,679
11:37 PM $ 97.4
+0.00%
$ 28 $ 365,679
11:36 PM $ 97.4
+0.00%
$ 28 $ 365,565
11:35 PM $ 97.41
+0.00%
$ 28 $ 365,565
11:34 PM $ 97.41
+0.16%
$ 28 $ 365,566
11:33 PM $ 97.24
+0.00%
$ 28 $ 365,510
11:32 PM $ 97.22
+0.00%
$ 28 $ 365,510
11:31 PM $ 97.21
+0.00%
$ 28 $ 365,519
11:30 PM $ 97.21
+0.00%
$ 28 $ 365,599
11:29 PM $ 97.22
-0.13%
$ 28 $ 365,599
11:28 PM $ 97.34
+0.00%
$ 28 $ 365,722
11:27 PM $ 97.34
+0.00%
$ 28 $ 365,771
11:26 PM $ 97.34
+0.00%
$ 28 $ 365,771
11:25 PM $ 97.35
+0.00%
$ 28 $ 365,736
11:24 PM $ 97.33
-0.03%
$ 28 $ 365,736
11:23 PM $ 97.37
+0.00%
$ 28 $ 365,618
11:22 PM $ 97.38
+0.00%
$ 28 $ 365,850
11:21 PM $ 97.39
+0.00%
$ 28 $ 365,850
11:20 PM $ 97.39
+0.00%
$ 28 $ 365,884
11:19 PM $ 97.34
+0.00%
$ 28 $ 365,884
11:18 PM $ 97.34
+0.00%
$ 28 $ 365,796
11:17 PM $ 97.32
+0.00%
$ 28 $ 365,786
11:16 PM $ 97.33
+0.00%
$ 28 $ 365,786
11:15 PM $ 97.34
+0.00%
$ 28 $ 365,594
11:14 PM $ 97.35
+0.04%
$ 28 $ 365,594
11:13 PM $ 97.29
+0.00%
$ 28 $ 365,623